Wisdomtree Europe Multifactor Fund (NY: EUMF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.93	28.04	27.93	28.04	1,400	+0.25(+0.90%)
Aug 29, 2019	27.79	27.79	27.79	27.79	50	+0.17(+0.63%)
Aug 28, 2019	27.61	27.61	27.61	27.61	1	-0.08(-0.29%)
Aug 27, 2019	27.74	27.74	27.69	27.69	100	+0.16(+0.59%)
Aug 26, 2019	27.51	27.53	27.48	27.53	25,359	+0.20(+0.73%)
Aug 23, 2019	27.33	27.33	27.33	27.33	100	-0.40(-1.44%)
Aug 22, 2019	27.74	27.74	27.73	27.73	611	-0.01(-0.05%)
Aug 21, 2019	27.74	27.74	27.74	27.74	0	+0.29(+1.07%)
Aug 20, 2019	27.51	27.54	27.45	27.45	1,266	-0.19(-0.68%)
Aug 19, 2019	27.64	27.64	27.63	27.63	180	+0.28(+1.02%)
Aug 16, 2019	27.35	27.35	27.35	27.35	0	+0.33(+1.23%)
Aug 15, 2019	27.04	27.04	27.02	27.02	211	-0.01(-0.02%)
Aug 14, 2019	27.03	27.03	27.03	27.03	1	-0.50(-1.83%)
Aug 13, 2019	27.52	27.53	27.50	27.53	2,383	-0.15(-0.54%)
Aug 12, 2019		27.68	27.68	27.68	1	+0.00(+0.00%)
Aug 09, 2019	27.68	27.68	27.68	27.68	100	-0.03(-0.12%)
Aug 08, 2019	27.71	27.71	27.71	27.71	0	+0.08(+0.27%)
Aug 07, 2019	27.60	27.64	27.60	27.64	100	+0.16(+0.57%)
Aug 06, 2019	27.48	27.48	27.48	27.48	1	+0.13(+0.49%)
Aug 05, 2019	27.35	27.35	27.35	27.35	0	-0.59(-2.10%)
Aug 02, 2019	27.91	27.96	27.91	27.93	200	-0.05(-0.19%)
Aug 01, 2019	28.31	28.31	27.99	27.99	103	-0.10(-0.35%)
Jul 31, 2019	27.98	28.09	27.98	28.09	122	-0.08(-0.29%)
Jul 30, 2019	28.17	28.17	28.17	28.17	66	-0.41(-1.43%)
Jul 29, 2019	28.57	28.57	28.57	28.57	75	+0.08(+0.28%)
Jul 26, 2019	28.49	28.49	28.49	28.49	0	+0.11(+0.38%)
Jul 25, 2019	28.39	28.39	28.39	28.39	0	-0.18(-0.64%)
Jul 24, 2019	28.73	28.73	28.57	28.57	200	+0.08(+0.27%)
Jul 23, 2019	28.49	28.49	28.49	28.49	0	+0.07(+0.24%)
Jul 22, 2019	28.42	28.42	28.42	28.42	0	+0.07(+0.23%)
Jul 19, 2019	28.36	28.36	28.36	28.36	0	-0.08(-0.28%)
Jul 18, 2019	28.44	28.44	28.44	28.44	0	+0.05(+0.19%)
Jul 17, 2019	28.38	28.38	28.38	28.38	1	-0.05(-0.16%)
Jul 16, 2019	28.43	28.43	28.43	28.43	0	-0.08(-0.29%)
Jul 15, 2019	28.51	28.51	28.51	28.51	0	+0.10(+0.36%)
Jul 12, 2019	28.40	28.41	28.40	28.41	200	-0.02(-0.07%)
Jul 11, 2019	28.43	28.43	28.43	28.43	0	+0.03(+0.11%)
Jul 10, 2019	28.41	28.41	28.40	28.40	337	-0.11(-0.38%)
Jul 09, 2019	28.51	28.51	28.51	28.51	35	-0.03(-0.12%)
Jul 08, 2019	28.54	28.54	28.54	28.54	1	-0.09(-0.32%)
Jul 05, 2019	28.61	28.63	28.61	28.63	100	-0.20(-0.69%)
Jul 03, 2019	28.83	28.83	28.83	28.83	0	+0.23(+0.79%)
Jul 02, 2019	28.61	28.61	28.61	28.61	28	+0.17(+0.59%)
Jul 01, 2019	28.44	28.44	28.44	28.44	75	+0.20(+0.71%)
Jun 28, 2019	28.24	28.24	28.24	28.24	100	+0.12(+0.44%)
Jun 27, 2019	28.11	28.11	28.11	28.11	1	+0.03(+0.09%)
Jun 26, 2019	28.15	28.15	28.09	28.09	120	-0.04(-0.13%)
Jun 25, 2019	28.09	28.12	28.09	28.12	100	-0.15(-0.53%)
Jun 24, 2019	28.28	28.28	28.28	28.28	0	-0.50(-1.74%)
Jun 21, 2019	28.78	28.78	28.78	28.78	0	-0.10(-0.34%)
Jun 20, 2019	28.88	28.88	28.88	28.88	0	+0.08(+0.27%)
Jun 19, 2019	28.80	28.80	28.80	28.80	0	-0.05(-0.16%)
Jun 18, 2019	28.86	28.86	28.84	28.84	452	+0.25(+0.86%)
Jun 17, 2019	28.60	28.60	28.60	28.60	1	+0.00(+0.01%)
Jun 14, 2019	28.60	28.60	28.60	28.60	0	-0.17(-0.61%)
Jun 13, 2019	28.77	28.77	28.77	28.77	0	+0.10(+0.33%)
Jun 12, 2019	28.67	28.67	28.67	28.67	0	-0.05(-0.18%)
Jun 11, 2019	28.73	28.73	28.73	28.73	0	+0.18(+0.61%)
Jun 10, 2019	28.55	28.55	28.55	28.55	0	+0.03(+0.12%)
Jun 07, 2019	28.52	28.52	28.52	28.52	0	+0.20(+0.72%)
Jun 06, 2019	28.25	28.31	28.25	28.31	475	+0.12(+0.41%)
Jun 05, 2019	28.20	28.20	28.20	28.20	24	+0.11(+0.38%)
Jun 04, 2019	28.09	28.09	28.09	28.09	263	+0.30(+1.08%)