Wisdomtree Yield Enhanced Global Agg Bond Fund (NY: GLBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	26.55	26.55	26.50	26.50	314	-0.08(-0.31%)
Aug 29, 2019	26.58	26.58	26.58	26.58	0	+0.00(+0.00%)
Aug 28, 2019	26.58	26.58	26.58	26.58	104	+0.05(+0.20%)
Aug 27, 2019	26.53	26.53	26.53	26.53	32	+0.10(+0.38%)
Aug 26, 2019	26.45	26.45	26.43	26.43	122	-0.09(-0.35%)
Aug 23, 2019	26.52	26.52	26.52	26.52	104	+0.08(+0.31%)
Aug 22, 2019	26.48	26.50	26.44	26.44	1,783	+0.01(+0.04%)
Aug 21, 2019	26.43	26.43	26.43	26.43	0	-0.05(-0.18%)
Aug 20, 2019	26.53	26.53	26.48	26.48	215	+0.08(+0.29%)
Aug 19, 2019	26.40	26.40	26.40	26.40	90	-0.10(-0.40%)
Aug 16, 2019	26.47	26.53	26.47	26.50	1,573	-0.02(-0.07%)
Aug 15, 2019	26.52	26.52	26.52	26.52	0	+0.18(+0.68%)
Aug 14, 2019	26.40	26.40	26.34	26.34	296	+0.13(+0.51%)
Aug 13, 2019	26.21	26.21	26.21	26.21	0	+0.03(+0.13%)
Aug 09, 2019		26.18	26.18	26.18	0	-0.06(-0.22%)
Aug 08, 2019	26.23	26.23	26.23	26.23	1	-0.08(-0.29%)
Aug 07, 2019	26.40	26.40	26.31	26.31	222	+0.04(+0.14%)
Aug 06, 2019	26.27	26.27	26.27	26.27	50	+0.02(+0.08%)
Aug 05, 2019	26.25	26.25	26.25	26.25	0	+0.00(+0.00%)
Aug 02, 2019	26.25	26.25	26.25	26.25	0	+0.30(+1.16%)
Aug 01, 2019	25.95	25.95	25.95	25.95	0	+0.09(+0.35%)
Jul 31, 2019	25.86	25.86	25.86	25.86	564	-0.01(-0.04%)
Jul 30, 2019	25.87	25.87	25.87	25.87	2	+0.02(+0.07%)
Jul 29, 2019	25.87	25.87	25.85	25.85	1,260	+0.05(+0.20%)
Jul 26, 2019	25.80	25.80	25.80	25.80	0	-0.01(-0.04%)
Jul 25, 2019	25.81	25.81	25.81	25.81	0	-0.01(-0.04%)
Jul 24, 2019	25.89	25.89	25.82	25.82	607	+0.09(+0.35%)
Jul 23, 2019	25.73	25.73	25.73	25.73	0	-0.04(-0.14%)
Jul 22, 2019	25.76	25.76	25.76	25.76	8	-0.00(-0.02%)
Jul 19, 2019	25.77	25.77	25.77	25.77	0	-0.08(-0.32%)
Jul 18, 2019	25.85	25.85	25.85	25.85	15	+0.15(+0.60%)
Jul 17, 2019	25.70	25.70	25.70	25.70	0	+0.12(+0.48%)
Jul 16, 2019	25.57	25.57	25.57	25.57	0	-0.06(-0.22%)
Jul 15, 2019	25.63	25.63	25.63	25.63	52	+0.03(+0.11%)
Jul 12, 2019	25.63	25.63	25.60	25.60	105	-0.03(-0.11%)
Jul 11, 2019	25.63	25.63	25.63	25.63	105	-0.10(-0.39%)
Jul 10, 2019	25.73	25.73	25.73	25.73	11	+0.05(+0.20%)
Jul 09, 2019	25.73	25.73	25.68	25.68	414	+0.01(+0.06%)
Jul 08, 2019	25.73	25.73	25.66	25.66	202	+0.02(+0.09%)
Jul 05, 2019	25.65	25.70	25.64	25.64	4,729	-0.07(-0.26%)
Jul 03, 2019	25.71	25.71	25.71	25.71	0	+0.09(+0.35%)
Jul 02, 2019	25.62	25.62	25.62	25.62	1	+0.14(+0.54%)
Jul 01, 2019	25.56	25.56	25.48	25.48	351	-0.07(-0.26%)
Jun 28, 2019	25.56	25.56	25.54	25.54	4,729	+0.04(+0.15%)
Jun 27, 2019	25.51	25.51	25.51	25.51	0	+0.04(+0.15%)
Jun 26, 2019	25.47	25.47	25.47	25.47	60	-0.09(-0.33%)
Jun 25, 2019	25.55	25.55	25.55	25.55	146	-0.03(-0.11%)
Jun 24, 2019	25.58	25.58	25.58	25.58	0	+0.06(+0.22%)
Jun 21, 2019	25.53	25.53	25.53	25.53	105	-0.06(-0.22%)
Jun 20, 2019	25.58	25.58	25.58	25.58	61	+0.10(+0.41%)
Jun 19, 2019	25.47	25.48	25.47	25.48	642	+0.12(+0.49%)
Jun 18, 2019	25.36	25.36	25.36	25.36	1	+0.11(+0.45%)
Jun 17, 2019	25.24	25.24	25.24	25.24	0	+0.04(+0.17%)
Jun 14, 2019	25.20	25.20	25.20	25.20	0	-0.02(-0.07%)
Jun 13, 2019	25.22	25.22	25.22	25.22	0	+0.03(+0.12%)
Jun 12, 2019	25.25	25.25	25.18	25.18	158	-0.03(-0.11%)
Jun 11, 2019	25.21	25.21	25.21	25.21	0	+0.02(+0.08%)
Jun 10, 2019	25.19	25.19	25.19	25.19	0	-0.09(-0.38%)
Jun 07, 2019	25.29	25.29	25.29	25.29	105	+0.13(+0.51%)
Jun 06, 2019	25.20	25.20	25.16	25.16	181	+0.01(+0.06%)
Jun 05, 2019	25.15	25.15	25.15	25.15	0	-0.01(-0.06%)
Jun 04, 2019	25.16	25.16	25.16	25.16	0	-0.05(-0.21%)