SPDR Kensho Final Frontiers ETF (NY: XKFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2019		33.28	33.28		0	+0.00(+0.00%)
Jun 21, 2019	33.34	33.38	33.34	33.38	1,000	-0.23(-0.68%)
Jun 20, 2019	33.56	33.63	33.52	33.61	2,129	+0.51(+1.55%)
Jun 19, 2019	33.10	33.12	33.10	33.10	857	+0.25(+0.76%)
Jun 18, 2019	32.82	32.90	32.82	32.85	309	+0.57(+1.77%)
Jun 17, 2019	32.37	32.37	32.28	32.28	474	+0.09(+0.27%)
Jun 14, 2019	32.18	32.27	32.18	32.19	2,500	-0.17(-0.52%)
Jun 13, 2019	32.11	32.36	32.11	32.36	283	+0.26(+0.82%)
Jun 12, 2019	31.94	32.09	31.94	32.09	107	+0.04(+0.13%)
Jun 11, 2019	32.33	32.33	31.91	32.05	1,562	-0.53(-1.64%)
Jun 10, 2019	33.19	33.19	32.58	32.58	1,767	+0.10(+0.32%)
Jun 07, 2019	32.58	32.58	32.48	32.48	1,400	+0.13(+0.42%)
Jun 06, 2019	32.17	32.34	32.17	32.34	319	+0.26(+0.80%)
Jun 05, 2019	32.09	32.09	32.09	32.09	59	+0.33(+1.04%)
Jun 04, 2019	31.70	31.76	31.68	31.76	817	+0.72(+2.33%)