GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	58.67	58.69	58.52	58.54	41,378	-0.17(-0.29%)
Aug 30, 2021	58.81	58.82	58.65	58.71	19,110	-0.01(-0.02%)
Aug 27, 2021	58.35	58.73	58.31	58.72	66,045	+0.43(+0.74%)
Aug 26, 2021	58.29	58.31	58.24	58.29	178,860	-0.02(-0.03%)
Aug 25, 2021	58.30	58.31	58.23	58.31	29,090	+0.00(+0.00%)
Aug 24, 2021	58.35	58.38	58.29	58.31	36,030	+0.01(+0.02%)
Aug 23, 2021	58.27	58.32	58.27	58.30	11,637	+0.12(+0.21%)
Aug 20, 2021	58.31	58.32	58.18	58.18	29,976	-0.15(-0.26%)
Aug 19, 2021	58.32	58.34	58.23	58.33	23,267	+0.02(+0.03%)
Aug 18, 2021	58.30	58.32	58.18	58.31	9,921	-0.02(-0.03%)
Aug 17, 2021	58.49	58.52	58.31	58.33	11,253	-0.14(-0.24%)
Aug 16, 2021	58.48	58.52	58.44	58.47	16,483	+0.08(+0.14%)
Aug 13, 2021	58.30	58.41	58.30	58.39	38,077	+0.16(+0.27%)
Aug 12, 2021	58.23	58.31	58.20	58.23	21,376	-0.07(-0.12%)
Aug 11, 2021	58.21	58.33	58.15	58.30	220,547	+0.09(+0.16%)
Aug 10, 2021	58.21	58.26	58.16	58.21	9,069	+0.03(+0.04%)
Aug 09, 2021	58.28	58.29	58.16	58.18	19,908	-0.09(-0.15%)
Aug 06, 2021	58.20	58.27	58.16	58.27	39,867	-0.11(-0.19%)
Aug 05, 2021	58.45	58.45	58.34	58.38	28,861	-0.21(-0.37%)
Aug 04, 2021	58.74	58.75	58.53	58.59	17,379	-0.13(-0.23%)
Aug 03, 2021	58.61	58.73	58.60	58.73	22,603	+0.07(+0.12%)
Aug 02, 2021	58.68	58.77	58.61	58.66	34,292	-0.24(-0.40%)
Jul 30, 2021	58.92	58.95	58.84	58.90	39,713	+0.05(+0.08%)
Jul 29, 2021	58.93	58.94	58.83	58.85	226,708	-0.09(-0.15%)
Jul 28, 2021	58.70	58.94	58.59	58.94	29,252	+0.22(+0.37%)
Jul 27, 2021	58.74	58.77	58.65	58.72	17,102	-0.01(-0.02%)
Jul 26, 2021	58.65	58.77	58.56	58.73	20,168	+0.24(+0.41%)
Jul 23, 2021	58.31	58.52	58.31	58.49	61,939	+0.24(+0.41%)
Jul 22, 2021	58.11	58.28	58.11	58.25	4,759	+0.17(+0.29%)
Jul 21, 2021	58.12	58.14	58.05	58.08	17,191	-0.14(-0.24%)
Jul 20, 2021	58.32	58.32	58.16	58.22	28,377	+0.01(+0.02%)
Jul 19, 2021	58.40	58.45	58.21	58.21	17,841	+0.01(+0.02%)
Jul 16, 2021	58.20	58.24	58.20	58.20	10,713	-0.02(-0.03%)
Jul 15, 2021	58.14	58.22	58.05	58.22	13,790	+0.19(+0.33%)
Jul 14, 2021	58.05	58.07	57.97	58.03	17,180	+0.13(+0.22%)
Jul 13, 2021	57.99	58.05	57.89	57.90	10,541	+0.03(+0.05%)
Jul 12, 2021	57.78	57.89	57.75	57.87	10,543	+0.12(+0.21%)
Jul 09, 2021	57.71	57.75	57.65	57.75	15,222	+0.03(+0.05%)
Jul 08, 2021	57.77	57.79	57.71	57.72	12,209	-0.06(-0.10%)
Jul 07, 2021	57.95	57.95	57.78	57.78	13,894	-0.06(-0.10%)
Jul 06, 2021	57.84	57.87	57.77	57.84	18,378	+0.17(+0.30%)
Jul 02, 2021	57.48	57.67	57.48	57.67	30,046	+0.22(+0.39%)
Jul 01, 2021	57.44	57.48	57.39	57.45	11,785	-0.32(-0.56%)
Jun 30, 2021	57.73	57.84	57.73	57.77	27,011	+0.09(+0.16%)
Jun 29, 2021	57.62	57.68	57.62	57.68	13,925	+0.03(+0.05%)
Jun 28, 2021	57.65	57.72	57.65	57.65	16,433	+0.09(+0.16%)
Jun 25, 2021	57.54	57.56	57.44	57.56	21,182	+0.08(+0.14%)
Jun 24, 2021	57.59	57.63	57.48	57.48	23,890	-0.10(-0.17%)
Jun 23, 2021	57.56	57.62	57.53	57.58	8,838	+0.01(+0.01%)
Jun 22, 2021	57.32	57.57	57.31	57.57	22,480	+0.28(+0.49%)
Jun 21, 2021	57.40	57.40	57.21	57.29	21,702	-0.09(-0.16%)
Jun 18, 2021	57.31	57.40	57.17	57.38	22,009	+0.02(+0.03%)
Jun 17, 2021	57.16	57.37	57.04	57.36	15,848	+0.24(+0.42%)
Jun 16, 2021	57.67	57.85	57.12	57.12	29,853	-0.55(-0.95%)
Jun 15, 2021	57.62	57.67	57.60	57.67	8,207	+0.11(+0.19%)
Jun 14, 2021	57.71	57.71	57.46	57.56	33,879	-0.03(-0.05%)
Jun 11, 2021	57.78	57.78	57.54	57.59	15,038	-0.19(-0.33%)
Jun 10, 2021	57.58	57.78	57.58	57.78	12,332	+0.34(+0.59%)
Jun 09, 2021	57.57	57.62	57.44	57.44	19,031	-0.01(-0.02%)
Jun 08, 2021	57.49	57.52	57.43	57.45	26,923	+0.04(+0.07%)
Jun 07, 2021	57.53	57.54	57.41	57.41	15,299	-0.13(-0.23%)
Jun 04, 2021	57.44	57.54	57.44	57.54	19,906	+0.28(+0.49%)
Jun 03, 2021	57.35	57.38	57.26	57.26	22,452	-0.21(-0.37%)
Jun 02, 2021	57.53	57.55	57.45	57.47	13,866	-0.02(-0.04%)