GS Access Inflation Protected USD Bond ETF (NY: GTIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	56.85	57.01	56.85	57.00	2,552	+0.23(+0.41%)
Aug 28, 2020	56.85	56.85	56.73	56.77	4,400	+0.20(+0.35%)
Aug 27, 2020	56.69	56.70	56.56	56.57	10,812	-0.23(-0.41%)
Aug 26, 2020	56.73	56.82	56.73	56.80	3,418	+0.10(+0.18%)
Aug 25, 2020	56.64	56.73	56.57	56.70	1,957	-0.01(-0.02%)
Aug 24, 2020	56.77	56.78	56.71	56.71	7,315	+0.11(+0.19%)
Aug 21, 2020	56.58	56.60	56.57	56.60	1,000	+0.18(+0.31%)
Aug 20, 2020	56.49	56.56	56.29	56.42	2,719	-0.02(-0.04%)
Aug 19, 2020	56.81	56.81	56.44	56.44	1,572	-0.19(-0.33%)
Aug 18, 2020	56.47	56.63	56.47	56.63	1,940	+0.25(+0.45%)
Aug 17, 2020	56.34	56.41	56.34	56.38	1,731	+0.11(+0.19%)
Aug 14, 2020	56.28	56.30	56.27	56.27	7,000	-0.07(-0.12%)
Aug 13, 2020	56.53	56.53	56.34	56.34	1,397	-0.16(-0.28%)
Aug 12, 2020	56.48	56.52	56.48	56.50	1,167	+0.01(+0.01%)
Aug 11, 2020	56.48	56.49	56.44	56.49	1,567	-0.08(-0.14%)
Aug 10, 2020	56.73	56.73	56.57	56.57	6,500	-0.05(-0.10%)
Aug 07, 2020	56.79	56.79	56.63	56.63	8,500	-0.16(-0.28%)
Aug 06, 2020	56.88	56.88	56.77	56.79	3,760	+0.07(+0.12%)
Aug 05, 2020	56.68	56.76	56.68	56.72	3,227	+0.06(+0.10%)
Aug 04, 2020	56.67	56.74	56.61	56.66	4,212	+0.11(+0.20%)
Aug 03, 2020	56.46	56.56	56.46	56.55	2,173	+0.06(+0.10%)
Jul 31, 2020	56.37	56.51	56.31	56.49	5,000	+0.17(+0.31%)
Jul 30, 2020	56.34	56.34	56.28	56.32	9,236	+0.06(+0.11%)
Jul 29, 2020	56.23	56.26	56.21	56.26	1,984	+0.12(+0.21%)
Jul 28, 2020	56.09	56.16	56.05	56.14	5,574	+0.12(+0.21%)
Jul 27, 2020	56.14	56.14	56.02	56.02	2,030	-0.04(-0.07%)
Jul 24, 2020	56.09	56.09	56.06	56.06	1,700	+0.01(+0.02%)
Jul 23, 2020	56.13	56.13	56.05	56.05	1,672	+0.02(+0.04%)
Jul 22, 2020	56.16	56.16	56.03	56.03	1,153	+0.02(+0.04%)
Jul 21, 2020	55.99	56.04	55.94	56.01	3,703	+0.15(+0.27%)
Jul 20, 2020	55.92	55.93	55.86	55.86	3,825	+0.06(+0.10%)
Jul 17, 2020	55.80	55.80	55.80	55.80	400	+0.10(+0.18%)
Jul 16, 2020	55.71	55.71	55.69	55.70	2,889	+0.11(+0.20%)
Jul 15, 2020	55.59	55.65	55.59	55.59	1,532	-0.05(-0.09%)
Jul 14, 2020	55.69	55.76	55.64	55.64	14,318	+0.04(+0.07%)
Jul 13, 2020	55.43	55.60	55.36	55.60	2,646	+0.11(+0.20%)
Jul 10, 2020	55.53	55.59	55.49	55.49	1,000	-0.05(-0.09%)
Jul 09, 2020	55.46	55.58	55.45	55.54	11,868	+0.11(+0.20%)
Jul 08, 2020	55.45	55.51	55.43	55.43	8,636	-0.10(-0.18%)
Jul 07, 2020	55.50	55.53	55.50	55.53	1,079	+0.01(+0.01%)
Jul 06, 2020	55.37	55.52	55.37	55.52	6,397	+0.13(+0.23%)
Jul 02, 2020	55.22	55.39	55.22	55.39	5,500	+0.17(+0.31%)
Jul 01, 2020	55.16	55.22	55.11	55.22	137,146	-0.01(-0.01%)
Jun 30, 2020	55.34	55.34	55.15	55.23	3,188	-0.04(-0.08%)
Jun 29, 2020	55.27	55.28	55.23	55.27	3,843	+0.08(+0.15%)
Jun 26, 2020	55.20	55.22	55.19	55.19	1,600	+0.06(+0.11%)
Jun 25, 2020	55.21	55.21	55.13	55.13	81,468	-0.03(-0.05%)
Jun 24, 2020	55.25	55.25	55.12	55.16	4,716	-0.02(-0.04%)
Jun 23, 2020	55.20	55.20	55.17	55.18	2,291	+0.05(+0.09%)
Jun 22, 2020	55.03	55.13	55.03	55.13	2,419	+0.13(+0.24%)
Jun 19, 2020	54.92	55.00	54.88	55.00	4,100	+0.06(+0.11%)
Jun 18, 2020	54.76	54.94	54.73	54.94	2,316	+0.29(+0.53%)
Jun 17, 2020	54.61	54.65	54.59	54.65	2,178	-0.07(-0.12%)
Jun 16, 2020	54.65	54.72	54.60	54.72	1,111	-0.01(-0.03%)
Jun 15, 2020	54.76	54.80	54.70	54.73	6,202	+0.04(+0.08%)
Jun 12, 2020	54.80	54.85	54.69	54.69	4,500	-0.18(-0.34%)
Jun 11, 2020	54.91	54.91	54.87	54.87	2,181	+0.02(+0.04%)
Jun 10, 2020	54.66	54.85	54.66	54.85	2,225	+0.42(+0.77%)
Jun 09, 2020	54.68	54.68	54.44	54.44	8,134	+0.08(+0.14%)
Jun 08, 2020	54.29	54.36	54.27	54.36	2,923	+0.11(+0.19%)
Jun 05, 2020	54.03	54.25	54.03	54.25	2,700	-0.01(-0.03%)
Jun 04, 2020	54.40	54.40	54.27	54.27	1,918	-0.17(-0.31%)
Jun 03, 2020	54.52	54.52	54.37	54.44	5,914	-0.19(-0.35%)
Jun 02, 2020	54.72	54.74	54.61	54.63	2,310	-0.08(-0.15%)