US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	52.91	53.03	52.20	52.20	1,436,754	-0.65(-1.22%)
Aug 30, 2023	52.60	53.14	52.56	52.85	821,942	+0.37(+0.70%)
Aug 29, 2023	51.63	52.52	51.63	52.48	680,910	+0.88(+1.72%)
Aug 28, 2023	51.75	52.03	51.36	51.60	1,180,504	+0.15(+0.29%)
Aug 25, 2023	51.12	51.60	50.84	51.45	828,585	+0.49(+0.96%)
Aug 24, 2023	51.68	51.90	50.95	50.96	958,802	-0.74(-1.42%)
Aug 23, 2023	51.75	52.06	51.54	51.70	611,746	+0.33(+0.64%)
Aug 22, 2023	51.30	51.53	51.23	51.37	713,202	+0.14(+0.27%)
Aug 21, 2023	51.26	51.46	51.01	51.23	643,228	-0.03(-0.06%)
Aug 18, 2023	51.38	51.51	51.09	51.26	883,184	-0.29(-0.56%)
Aug 17, 2023	52.10	52.14	51.50	51.55	1,018,999	-0.50(-0.96%)
Aug 16, 2023	52.64	52.78	52.00	52.04	1,105,715	-0.74(-1.39%)
Aug 15, 2023	52.94	53.16	52.74	52.78	563,733	-0.34(-0.64%)
Aug 14, 2023	52.84	53.13	52.81	53.12	535,076	+0.16(+0.30%)
Aug 11, 2023	52.64	53.02	52.49	52.96	557,496	+0.09(+0.17%)
Aug 10, 2023	53.23	53.65	52.83	52.87	1,230,901	-0.11(-0.21%)
Aug 09, 2023	53.07	53.47	52.92	52.98	904,122	-0.15(-0.28%)
Aug 08, 2023	53.70	53.84	52.50	53.13	2,043,254	-0.90(-1.67%)
Aug 07, 2023	53.97	54.25	53.89	54.03	1,127,766	+0.23(+0.43%)
Aug 04, 2023	54.09	54.36	53.73	53.80	1,082,246	-0.33(-0.61%)
Aug 03, 2023	54.43	54.54	54.08	54.13	1,090,195	-0.55(-1.00%)
Aug 02, 2023	54.98	55.27	54.57	54.68	1,313,781	-0.69(-1.24%)
Aug 01, 2023	55.29	55.66	55.14	55.37	715,118	-0.43(-0.77%)
Jul 31, 2023	56.48	56.51	55.61	55.79	596,307	-0.72(-1.27%)
Jul 28, 2023	56.64	56.82	56.27	56.51	771,383	+0.21(+0.37%)
Jul 27, 2023	57.60	57.62	56.27	56.30	1,382,443	-1.13(-1.97%)
Jul 26, 2023	56.74	57.49	56.74	57.43	1,010,730	+0.26(+0.45%)
Jul 25, 2023	56.56	57.30	56.45	57.17	984,453	+0.10(+0.17%)
Jul 24, 2023	57.33	57.56	57.01	57.08	869,994	-0.19(-0.33%)
Jul 21, 2023	56.76	57.48	56.47	57.26	1,812,364	+0.52(+0.91%)
Jul 20, 2023	56.28	56.96	56.28	56.75	899,609	+0.71(+1.26%)
Jul 19, 2023	56.20	56.64	55.97	56.04	781,313	-0.08(-0.14%)
Jul 18, 2023	55.90	56.16	55.48	56.12	1,142,848	-0.07(-0.12%)
Jul 17, 2023	56.36	56.44	55.97	56.19	716,770	-0.33(-0.58%)
Jul 14, 2023	56.34	56.72	56.25	56.52	645,646	+0.31(+0.55%)
Jul 13, 2023	56.24	56.38	56.02	56.21	729,201	+0.25(+0.44%)
Jul 12, 2023	55.89	56.13	55.78	55.96	1,077,636	+0.39(+0.70%)
Jul 11, 2023	55.38	55.72	55.24	55.57	733,732	+0.16(+0.29%)
Jul 10, 2023	54.75	55.50	54.75	55.41	758,695	+0.71(+1.29%)
Jul 07, 2023	54.65	55.07	54.57	54.71	925,387	-0.13(-0.24%)
Jul 06, 2023	54.76	54.98	54.49	54.84	1,597,908	-0.41(-0.74%)
Jul 05, 2023	55.17	55.37	54.98	55.25	1,334,498	-0.12(-0.22%)
Jul 03, 2023	55.84	55.84	55.15	55.37	592,327	-0.78(-1.38%)
Jun 30, 2023	55.80	56.32	55.80	56.14	491,063	+0.74(+1.33%)
Jun 29, 2023	54.92	55.42	54.86	55.40	747,109	+0.40(+0.72%)
Jun 28, 2023	54.90	55.14	54.82	55.01	586,664	+0.11(+0.20%)
Jun 27, 2023	55.20	55.20	54.40	54.90	1,366,634	-0.12(-0.22%)
Jun 26, 2023	55.18	55.34	54.53	55.02	1,002,771	-0.25(-0.45%)
Jun 23, 2023	55.29	55.51	55.12	55.27	597,872	-0.26(-0.47%)
Jun 22, 2023	55.28	55.64	55.15	55.52	573,536	+0.31(+0.56%)
Jun 21, 2023	55.36	55.40	55.02	55.22	700,640	-0.28(-0.50%)
Jun 20, 2023	54.81	55.70	54.70	55.49	2,084,689	-0.17(-0.30%)
Jun 16, 2023	55.60	56.03	55.52	55.66	1,141,133	+0.28(+0.50%)
Jun 15, 2023	54.53	55.51	54.45	55.38	1,247,595	+0.85(+1.55%)
Jun 14, 2023	54.89	55.23	54.38	54.54	1,873,270	+0.64(+1.18%)
Jun 13, 2023	53.61	53.99	53.53	53.90	663,973	+0.39(+0.72%)
Jun 12, 2023	53.21	53.58	53.07	53.52	451,238	+0.35(+0.65%)
Jun 09, 2023	53.02	53.25	52.83	53.17	750,818	+0.24(+0.45%)
Jun 08, 2023	52.94	53.05	52.75	52.93	713,486	-0.17(-0.32%)
Jun 07, 2023	53.40	53.51	52.87	53.10	1,612,178	-0.34(-0.63%)
Jun 06, 2023	53.76	53.90	53.17	53.43	1,027,651	-0.32(-0.59%)
Jun 05, 2023	53.69	53.98	53.53	53.75	670,166	+0.08(+0.15%)
Jun 02, 2023	53.50	53.81	53.28	53.67	1,454,700	+0.49(+0.92%)