US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	7.535	7.572	7.482	7.572	117,671	-0.02(-0.29%)
Aug 28, 2009	7.647	7.685	7.529	7.594	77,050	-0.04(-0.53%)
Aug 27, 2009	7.574	7.652	7.538	7.635	84,691	+0.02(+0.27%)
Aug 26, 2009	7.632	7.696	7.586	7.614	151,120	-0.02(-0.22%)
Aug 25, 2009	7.630	7.683	7.607	7.632	1,614,982	+0.01(+0.12%)
Aug 24, 2009	7.660	7.660	7.604	7.622	280,785	+0.03(+0.35%)
Aug 21, 2009	7.557	7.632	7.552	7.596	263,913	+0.09(+1.21%)
Aug 20, 2009	7.444	7.523	7.409	7.505	251,247	+0.08(+1.03%)
Aug 19, 2009	7.288	7.429	7.288	7.429	306,233	+0.08(+1.10%)
Aug 18, 2009	7.345	7.363	7.289	7.348	131,774	+0.01(+0.19%)
Aug 17, 2009	7.334	7.371	7.313	7.334	231,997	-0.10(-1.36%)
Aug 14, 2009	7.460	7.460	7.370	7.435	265,381	-0.03(-0.44%)
Aug 13, 2009	7.513	7.513	7.386	7.468	1,926,690	-0.00(-0.02%)
Aug 12, 2009	7.380	7.521	7.352	7.469	233,683	+0.07(+0.99%)
Aug 11, 2009	7.430	7.444	7.379	7.396	138,889	-0.05(-0.69%)
Aug 10, 2009	7.368	7.456	7.368	7.448	203,792	+0.06(+0.77%)
Aug 07, 2009	7.404	7.431	7.352	7.391	298,945	+0.08(+1.09%)
Aug 06, 2009	7.413	7.415	7.281	7.311	291,375	-0.06(-0.79%)
Aug 05, 2009	7.401	7.401	7.306	7.370	172,235	-0.02(-0.21%)
Aug 04, 2009	7.320	7.404	7.302	7.385	531,821	+0.05(+0.64%)
Aug 03, 2009	7.287	7.345	7.237	7.338	379,098	+0.09(+1.25%)
Jul 31, 2009	7.209	7.306	7.181	7.248	252,125	+0.05(+0.76%)
Jul 30, 2009	7.277	7.284	7.193	7.193	419,501	-0.03(-0.41%)
Jul 29, 2009	7.176	7.246	7.145	7.223	264,644	+0.03(+0.48%)
Jul 28, 2009	7.095	7.196	7.078	7.189	337,188	+0.07(+1.01%)
Jul 27, 2009	7.136	7.140	7.076	7.117	747,126	+0.02(+0.26%)
Jul 24, 2009	6.962	7.098	6.961	7.098	4,358	+0.12(+1.77%)
Jul 23, 2009	6.705	7.007	6.705	6.975	415,739	+0.20(+2.99%)
Jul 22, 2009	6.775	6.817	6.747	6.772	156,523	-0.05(-0.78%)
Jul 21, 2009	6.797	6.872	6.766	6.825	1,550,201	+0.06(+0.88%)
Jul 20, 2009	6.746	6.780	6.705	6.766	381,117	+0.06(+0.91%)
Jul 17, 2009	6.769	6.775	6.693	6.705	310,656	-0.07(-0.99%)
Jul 16, 2009	6.644	6.789	6.644	6.772	453,584	+0.10(+1.52%)
Jul 15, 2009	6.624	6.683	6.591	6.671	308,753	+0.11(+1.69%)
Jul 14, 2009	6.551	6.565	6.507	6.560	411,719	+0.02(+0.31%)
Jul 13, 2009	6.418	6.550	6.393	6.540	378,354	+0.12(+1.82%)
Jul 10, 2009	6.409	6.467	6.388	6.423	308,586	+0.00(+0.05%)
Jul 09, 2009	6.466	6.466	6.407	6.419	252,837	-0.05(-0.80%)
Jul 08, 2009	6.566	6.574	6.438	6.471	280,003	-0.08(-1.19%)
Jul 07, 2009	6.613	6.646	6.536	6.549	379,034	-0.08(-1.27%)
Jul 06, 2009	6.597	6.678	6.591	6.633	243,202	-0.03(-0.47%)
Jul 02, 2009	6.760	6.760	6.655	6.664	186,023	-0.17(-2.53%)
Jul 01, 2009	6.909	6.914	6.828	6.838	395,284	-0.07(-0.95%)
Jun 30, 2009	7.020	7.020	6.872	6.903	601,737	-0.05(-0.67%)
Jun 29, 2009	6.986	6.990	6.853	6.950	509,020	+0.00(+0.00%)
Jun 26, 2009	6.887	6.972	6.847	6.950	192,908	+0.03(+0.38%)
Jun 25, 2009	6.872	6.955	6.864	6.923	425,040	+0.19(+2.87%)
Jun 24, 2009	6.699	6.766	6.696	6.730	173,126	+0.04(+0.65%)
Jun 23, 2009	6.761	6.761	6.669	6.686	946,246	-0.01(-0.09%)
Jun 22, 2009	6.808	6.831	6.689	6.692	315,881	-0.15(-2.14%)
Jun 19, 2009	6.844	6.919	6.829	6.839	472,828	+0.06(+0.83%)
Jun 18, 2009	6.669	6.808	6.669	6.783	156,222	+0.10(+1.47%)
Jun 17, 2009	6.551	6.730	6.551	6.685	329,336	+0.13(+1.93%)
Jun 16, 2009	6.591	6.669	6.558	6.558	222,997	-0.01(-0.19%)
Jun 15, 2009	6.724	6.724	6.545	6.571	239,106	-0.22(-3.22%)
Jun 12, 2009	6.739	6.811	6.717	6.789	177,869	+0.02(+0.32%)
Jun 11, 2009	6.694	6.839	6.685	6.767	226,811	+0.10(+1.43%)
Jun 10, 2009	6.744	6.756	6.625	6.672	212,382	-0.03(-0.47%)
Jun 09, 2009	6.646	6.721	6.641	6.703	619,448	+0.06(+0.87%)
Jun 08, 2009	6.702	6.702	6.580	6.646	215,542	-0.08(-1.16%)
Jun 05, 2009	6.708	6.750	6.649	6.724	362,399	+0.01(+0.17%)
Jun 04, 2009	6.805	6.805	6.650	6.712	8,818,829	-0.08(-1.23%)
Jun 03, 2009	6.788	6.817	6.733	6.795	3,802,151	-0.05(-0.77%)
Jun 02, 2009	6.629	6.861	6.629	6.848	1,910,594	+0.20(+3.00%)