Yield Optimized Bond Ishares ETF (NY: BYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		19.57	19.57	19.57	0	-0.01(-0.04%)
Aug 30, 2018	19.60	19.61	19.58	19.58	8,528	+0.00(+0.00%)
Aug 29, 2018	19.58	19.60	19.57	19.58	3,534	-0.01(-0.04%)
Aug 28, 2018	19.62	19.62	19.58	19.58	7,075	-0.04(-0.23%)
Aug 27, 2018	19.65	19.65	19.62	19.63	15,198	-0.00(-0.02%)
Aug 24, 2018	19.63	19.65	19.62	19.63	9,399	+0.00(+0.00%)
Aug 23, 2018	19.66	19.66	19.62	19.63	5,252	+0.02(+0.08%)
Aug 22, 2018	19.62	19.63	19.61	19.62	5,070	+0.02(+0.08%)
Aug 21, 2018	19.60	19.62	19.60	19.60	23,080	-0.03(-0.16%)
Aug 20, 2018	19.59	19.63	19.59	19.63	3,143	+0.06(+0.29%)
Aug 17, 2018	19.59	19.60	19.57	19.58	14,346	+0.02(+0.12%)
Aug 16, 2018	19.55	19.56	19.55	19.55	2,287	-0.02(-0.08%)
Aug 15, 2018	19.56	19.57	19.54	19.57	22,743	+0.04(+0.20%)
Aug 14, 2018	19.53	19.56	19.52	19.53	12,813	+0.01(+0.07%)
Aug 13, 2018	19.54	19.54	19.51	19.52	3,695	-0.03(-0.16%)
Aug 10, 2018	19.54	19.55	19.53	19.55	4,699	+0.03(+0.14%)
Aug 09, 2018	19.54	19.55	19.52	19.52	24,663	+0.00(+0.00%)
Aug 08, 2018	19.54	19.56	19.52	19.52	4,762	-0.02(-0.12%)
Aug 07, 2018	19.55	19.56	19.54	19.54	6,836	-0.03(-0.16%)
Aug 06, 2018	19.57	19.57	19.55	19.57	3,286	+0.03(+0.16%)
Aug 03, 2018	19.51	19.56	19.51	19.54	14,098	+0.04(+0.19%)
Aug 02, 2018	19.48	19.54	19.48	19.51	66,969	+0.02(+0.10%)
Aug 01, 2018	19.50	19.53	19.48	19.49	15,102	-0.03(-0.16%)
Jul 31, 2018	19.53	19.55	19.52	19.52	7,895	+0.02(+0.12%)
Jul 30, 2018	19.50	19.53	19.50	19.50	13,327	-0.04(-0.19%)
Jul 27, 2018	19.52	19.53	19.51	19.53	41,194	+0.03(+0.14%)
Jul 26, 2018	19.50	19.54	19.50	19.50	18,579	+0.01(+0.07%)
Jul 25, 2018	19.50	19.53	19.49	19.49	10,785	+0.03(+0.14%)
Jul 24, 2018	19.46	19.48	19.46	19.46	3,470	+0.02(+0.08%)
Jul 23, 2018	19.48	19.48	19.43	19.45	11,401	-0.05(-0.25%)
Jul 20, 2018	19.54	19.54	19.50	19.50	13,721	-0.05(-0.24%)
Jul 19, 2018	19.52	19.54	19.52	19.54	11,051	+0.03(+0.17%)
Jul 18, 2018	19.50	19.53	19.50	19.51	13,246	+0.01(+0.07%)
Jul 17, 2018	19.50	19.51	19.50	19.50	14,104	+0.01(+0.05%)
Jul 16, 2018	19.50	19.50	19.49	19.49	7,366	-0.03(-0.16%)
Jul 13, 2018	19.52	19.56	19.52	19.52	24,386	+0.03(+0.14%)
Jul 12, 2018	19.46	19.50	19.46	19.49	11,353	+0.02(+0.10%)
Jul 11, 2018	19.50	19.50	19.47	19.47	6,942	-0.00(-0.01%)
Jul 10, 2018	19.47	19.50	19.46	19.47	10,011	-0.01(-0.03%)
Jul 09, 2018	19.50	19.50	19.48	19.48	1,315	-0.00(-0.00%)
Jul 06, 2018	19.47	19.50	19.47	19.48	2,273	+0.03(+0.17%)
Jul 05, 2018	19.42	19.45	19.41	19.45	8,571	+0.06(+0.29%)
Jul 03, 2018		19.39	19.39	19.39	0	+0.03(+0.13%)
Jul 02, 2018	19.38	19.38	19.34	19.37	14,833	-0.02(-0.10%)
Jun 29, 2018	19.41	19.41	19.38	19.38	15,156	+0.00(+0.00%)
Jun 28, 2018	19.38	19.40	19.35	19.38	5,820	+0.00(+0.02%)
Jun 27, 2018	19.38	19.42	19.38	19.38	22,285	+0.02(+0.08%)
Jun 26, 2018	19.36	19.37	19.34	19.36	3,460	-0.00(-0.02%)
Jun 25, 2018	19.38	19.38	19.37	19.37	1,358	+0.01(+0.04%)
Jun 22, 2018	19.36	19.39	19.36	19.36	9,351	+0.00(+0.00%)
Jun 21, 2018	19.35	19.39	19.35	19.36	30,199	+0.01(+0.04%)
Jun 20, 2018	19.38	19.39	19.35	19.35	13,141	-0.02(-0.08%)
Jun 19, 2018	19.37	19.38	19.37	19.37	8,902	+0.02(+0.08%)
Jun 18, 2018	19.35	19.35	19.35	19.35	1,284	-0.04(-0.21%)
Jun 15, 2018		19.37	19.37	19.39	9,221	+0.02(+0.10%)
Jun 14, 2018	19.37	19.37	19.37	19.37	619	+0.05(+0.27%)
Jun 13, 2018	19.38	19.38	19.30	19.32	11,619	-0.02(-0.12%)
Jun 12, 2018	19.34	19.34	19.33	19.34	5,894	-0.02(-0.12%)
Jun 11, 2018	19.37	19.37	19.33	19.37	3,438	+0.00(+0.00%)
Jun 08, 2018	19.37	19.37	19.36	19.37	2,824	-0.01(-0.04%)
Jun 07, 2018	19.34	19.38	19.34	19.38	3,797	+0.02(+0.09%)
Jun 06, 2018	19.33	19.36	19.33	19.36	6,158	-0.04(-0.22%)
Jun 05, 2018	19.37	19.40	19.35	19.40	21,496	+0.05(+0.25%)
Jun 04, 2018	19.40	19.40	19.35	19.35	1,985	-0.01(-0.03%)