Voya Infrastructure, Industrials and Materials Fund (NY: IDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	8.200	8.283	8.200	8.233	25,506	+0.02(+0.30%)
Aug 30, 2022	8.366	8.366	8.208	8.208	49,018	-0.13(-1.59%)
Aug 29, 2022	8.308	8.357	8.299	8.341	25,160	+0.01(+0.10%)
Aug 26, 2022	8.498	8.506	8.316	8.333	38,450	-0.15(-1.76%)
Aug 25, 2022	8.457	8.507	8.415	8.482	19,514	+0.06(+0.69%)
Aug 24, 2022	8.391	8.432	8.374	8.424	18,878	+0.03(+0.40%)
Aug 23, 2022	8.308	8.440	8.299	8.391	39,041	+0.07(+0.80%)
Aug 22, 2022	8.299	8.353	8.299	8.324	58,262	-0.07(-0.89%)
Aug 19, 2022	8.440	8.457	8.374	8.399	39,636	-0.08(-0.98%)
Aug 18, 2022	8.473	8.527	8.432	8.482	48,292	+0.05(+0.59%)
Aug 17, 2022	8.498	8.515	8.432	8.432	45,787	-0.12(-1.36%)
Aug 16, 2022	8.556	8.573	8.523	8.548	35,275	+0.01(+0.10%)
Aug 15, 2022	8.532	8.588	8.523	8.540	41,339	-0.04(-0.48%)
Aug 12, 2022	8.581	8.606	8.532	8.581	41,141	+0.06(+0.68%)
Aug 11, 2022	8.590	8.755	8.498	8.523	37,872	-0.02(-0.19%)
Aug 10, 2022	8.540	8.587	8.540	8.540	42,660	+0.05(+0.59%)
Aug 09, 2022	8.523	8.532	8.465	8.490	23,966	-0.02(-0.20%)
Aug 08, 2022	8.590	8.631	8.498	8.507	33,747	-0.07(-0.77%)
Aug 05, 2022	8.556	8.573	8.507	8.573	25,759	+0.01(+0.10%)
Aug 04, 2022	8.573	8.581	8.531	8.565	23,446	+0.01(+0.10%)
Aug 03, 2022	8.532	8.556	8.498	8.556	20,699	+0.06(+0.68%)
Aug 02, 2022	8.399	8.565	8.341	8.498	33,165	+0.06(+0.69%)
Aug 01, 2022	8.407	8.440	8.346	8.440	39,882	+0.06(+0.69%)
Jul 29, 2022	8.341	8.432	8.333	8.382	36,218	+0.08(+1.00%)
Jul 28, 2022	8.291	8.341	8.250	8.299	32,121	+0.06(+0.70%)
Jul 27, 2022	8.274	8.279	8.183	8.241	29,543	+0.06(+0.71%)
Jul 26, 2022	8.183	8.233	8.183	8.183	35,903	+0.00(+0.00%)
Jul 25, 2022	8.200	8.200	8.167	8.183	30,043	+0.03(+0.41%)
Jul 22, 2022	8.175	8.283	8.125	8.150	62,234	+0.01(+0.10%)
Jul 21, 2022	8.100	8.175	8.100	8.142	29,924	-0.01(-0.10%)
Jul 20, 2022	8.183	8.233	8.142	8.150	26,909	-0.01(-0.10%)
Jul 19, 2022	8.150	8.225	8.096	8.158	76,623	+0.09(+1.13%)
Jul 18, 2022	8.076	8.266	8.067	8.067	43,750	+0.05(+0.62%)
Jul 15, 2022	8.042	8.067	7.968	8.017	56,260	+0.09(+1.15%)
Jul 14, 2022	7.901	8.017	7.794	7.926	30,111	-0.10(-1.24%)
Jul 13, 2022	7.951	8.059	7.951	8.026	33,390	+0.03(+0.41%)
Jul 12, 2022	7.984	8.100	7.976	7.993	36,744	-0.01(-0.10%)
Jul 11, 2022	7.976	8.059	7.975	8.001	53,327	+0.00(+0.00%)
Jul 08, 2022	8.001	8.038	7.993	8.001	22,122	+0.00(+0.00%)
Jul 07, 2022	7.935	8.008	7.935	8.001	38,656	+0.13(+1.69%)
Jul 06, 2022	7.885	7.906	7.823	7.868	24,895	+0.02(+0.32%)
Jul 05, 2022	7.843	7.910	7.777	7.843	41,379	-0.16(-1.97%)
Jul 01, 2022	7.868	8.001	7.852	8.001	37,384	+0.09(+1.14%)
Jun 30, 2022	7.838	7.927	7.795	7.911	54,978	-0.03(-0.41%)
Jun 29, 2022	7.991	7.991	7.886	7.943	44,679	-0.02(-0.30%)
Jun 28, 2022	8.040	8.145	7.935	7.967	50,884	+0.00(+0.00%)
Jun 27, 2022	7.951	7.991	7.951	7.967	16,528	+0.03(+0.41%)
Jun 24, 2022	7.821	7.975	7.821	7.935	48,780	+0.19(+2.51%)
Jun 23, 2022	7.862	7.909	7.740	7.740	33,678	-0.11(-1.44%)
Jun 22, 2022	7.870	7.935	7.854	7.854	66,267	-0.12(-1.52%)
Jun 21, 2022	7.902	8.000	7.902	7.975	41,572	+0.12(+1.55%)
Jun 17, 2022	7.911	7.975	7.821	7.854	40,874	-0.07(-0.92%)
Jun 16, 2022	8.064	8.080	7.919	7.927	41,666	-0.27(-3.26%)
Jun 15, 2022	8.186	8.247	8.081	8.194	29,525	+0.11(+1.30%)
Jun 14, 2022	8.234	8.242	8.072	8.089	74,117	-0.13(-1.58%)
Jun 13, 2022	8.396	8.421	8.186	8.218	85,108	-0.33(-3.88%)
Jun 10, 2022	8.615	8.672	8.518	8.550	67,012	-0.13(-1.49%)
Jun 09, 2022	8.753	8.825	8.680	8.680	38,510	-0.14(-1.56%)
Jun 08, 2022	8.850	8.880	8.810	8.817	83,511	-0.04(-0.46%)
Jun 07, 2022	8.736	8.858	8.736	8.858	44,537	+0.07(+0.83%)
Jun 06, 2022	8.777	8.793	8.720	8.785	93,025	+0.10(+1.12%)
Jun 03, 2022	8.728	8.753	8.680	8.688	61,173	-0.10(-1.11%)
Jun 02, 2022	8.664	8.785	8.647	8.785	39,923	+0.16(+1.88%)