Copa Holdings S.A. (NY: CPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	104.39	105.50	103.66	105.34	347,978	+1.49(+1.44%)
Aug 30, 2017	102.87	104.42	101.85	103.84	230,970	+0.83(+0.81%)
Aug 29, 2017	101.86	103.13	101.54	103.01	259,725	+0.69(+0.67%)
Aug 28, 2017	102.31	102.90	101.11	102.32	280,622	+0.01(+0.01%)
Aug 25, 2017	100.75	102.73	100.09	102.31	193,431	+2.24(+2.23%)
Aug 24, 2017	101.31	101.69	99.87	100.08	229,120	-1.05(-1.04%)
Aug 23, 2017	103.14	103.68	100.78	101.13	382,266	-2.32(-2.24%)
Aug 22, 2017	104.67	105.60	102.96	103.45	286,983	-0.94(-0.90%)
Aug 21, 2017	105.47	105.93	104.15	104.39	317,148	-1.14(-1.08%)
Aug 18, 2017	104.96	105.69	104.20	105.53	154,723	+0.57(+0.55%)
Aug 17, 2017	105.83	106.99	104.83	104.96	275,622	-1.24(-1.17%)
Aug 16, 2017	106.36	106.78	105.82	106.20	293,886	+0.15(+0.14%)
Aug 15, 2017	105.29	106.86	104.63	106.04	401,089	+0.83(+0.79%)
Aug 14, 2017	103.28	105.86	102.91	105.21	314,979	+3.01(+2.95%)
Aug 11, 2017	104.15	105.41	101.74	102.20	432,204	-2.30(-2.20%)
Aug 10, 2017	106.32	107.40	102.98	104.50	755,569	+0.03(+0.03%)
Aug 09, 2017	105.56	106.10	104.26	104.47	410,037	-1.23(-1.17%)
Aug 08, 2017	107.52	107.57	105.58	105.70	313,001	-1.48(-1.38%)
Aug 07, 2017	106.95	107.72	106.75	107.17	250,855	+0.63(+0.59%)
Aug 04, 2017	107.14	107.14	105.71	106.54	229,215	-0.40(-0.37%)
Aug 03, 2017	106.13	107.36	105.83	106.94	264,364	+0.30(+0.28%)
Aug 02, 2017	106.31	106.69	104.74	106.64	180,516	+0.36(+0.34%)
Aug 01, 2017	106.31	107.10	104.64	106.27	406,457	+0.41(+0.39%)
Jul 31, 2017	106.73	107.55	105.27	105.86	273,258	-0.51(-0.48%)
Jul 28, 2017	105.70	107.91	105.46	106.36	308,553	+0.46(+0.43%)
Jul 27, 2017	107.58	107.58	105.02	105.91	322,627	-1.47(-1.37%)
Jul 26, 2017	107.75	107.98	105.86	107.38	285,549	+0.13(+0.13%)
Jul 25, 2017	109.04	109.21	106.89	107.24	355,019	-1.43(-1.31%)
Jul 24, 2017	109.54	110.25	108.33	108.67	414,587	-1.01(-0.92%)
Jul 21, 2017	109.34	110.17	108.25	109.68	308,431	+0.44(+0.40%)
Jul 20, 2017	108.44	110.18	107.18	109.24	360,491	+1.28(+1.19%)
Jul 19, 2017	110.29	110.88	107.82	107.96	658,972	-1.65(-1.50%)
Jul 18, 2017	112.11	112.63	109.39	109.61	558,476	-2.73(-2.43%)
Jul 17, 2017	111.27	112.81	110.83	112.34	352,076	+1.55(+1.40%)
Jul 14, 2017	110.53	111.26	109.55	110.79	608,755	+0.57(+0.52%)
Jul 13, 2017	108.84	111.16	108.78	110.21	695,871	+1.29(+1.19%)
Jul 12, 2017	106.35	110.59	106.31	108.92	980,807	+3.59(+3.40%)
Jul 11, 2017	104.42	106.98	103.59	105.33	720,639	+0.91(+0.87%)
Jul 10, 2017	104.06	104.82	103.51	104.42	438,924	+0.35(+0.33%)
Jul 07, 2017	101.59	105.01	101.55	104.08	567,221	+2.23(+2.19%)
Jul 06, 2017	100.55	103.77	100.30	101.85	1,162,917	+0.84(+0.84%)
Jul 05, 2017	98.83	101.02	98.33	101.01	400,903	+2.04(+2.06%)
Jul 03, 2017	99.61	99.72	98.33	98.96	136,576	+0.24(+0.25%)
Jun 30, 2017	99.56	99.56	97.51	98.72	297,791	-0.18(-0.18%)
Jun 29, 2017	98.09	99.68	97.45	98.90	400,462	+0.80(+0.82%)
Jun 28, 2017	97.64	98.72	97.29	98.10	293,013	+0.89(+0.91%)
Jun 27, 2017	96.37	98.25	96.37	97.21	254,250	+0.23(+0.23%)
Jun 26, 2017	96.34	98.68	96.34	96.98	310,808	+0.92(+0.96%)
Jun 23, 2017	95.55	96.53	94.75	96.06	526,364	+0.64(+0.67%)
Jun 22, 2017	97.20	97.20	94.78	95.42	360,466	-1.05(-1.09%)
Jun 21, 2017	97.09	97.74	96.10	96.48	230,983	-0.09(-0.10%)
Jun 20, 2017	99.46	99.60	95.89	96.57	409,909	-3.05(-3.06%)
Jun 19, 2017	96.16	100.50	95.42	99.61	465,554	+4.58(+4.82%)
Jun 16, 2017	94.89	95.46	94.54	95.03	320,945	-0.08(-0.09%)
Jun 15, 2017	93.97	95.59	93.27	95.12	240,941	-0.61(-0.63%)
Jun 14, 2017	97.21	97.21	95.02	95.72	357,062	-0.61(-0.63%)
Jun 13, 2017	96.10	97.13	95.18	96.33	298,816	+0.28(+0.29%)
Jun 12, 2017	95.86	96.27	93.62	96.05	409,518	-0.01(-0.01%)
Jun 09, 2017	96.46	97.29	95.76	96.06	362,893	-0.19(-0.20%)
Jun 08, 2017	95.99	96.93	95.70	96.26	344,995	+0.34(+0.35%)
Jun 07, 2017	93.44	96.04	93.37	95.92	238,954	+2.13(+2.27%)
Jun 06, 2017	94.04	95.02	93.17	93.79	303,235	-0.95(-1.01%)
Jun 05, 2017	94.81	95.47	94.05	94.75	512,046	+0.26(+0.28%)
Jun 02, 2017	95.48	96.14	94.42	94.48	341,327	-0.89(-0.94%)