Copa Holdings S.A. (NY: CPA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	48.13	50.02	47.96	49.65	581,673	+1.98(+4.14%)
Aug 30, 2011	47.64	47.85	46.72	47.68	172,713	+0.24(+0.52%)
Aug 29, 2011	46.81	47.45	46.44	47.44	246,379	+1.75(+3.82%)
Aug 26, 2011	44.91	45.69	44.40	45.69	459,191	+0.81(+1.81%)
Aug 25, 2011	47.10	47.10	44.76	44.88	244,067	-1.93(-4.13%)
Aug 24, 2011	46.19	46.83	45.58	46.81	253,360	+0.53(+1.15%)
Aug 23, 2011	44.22	46.28	43.94	46.28	486,633	+2.29(+5.21%)
Aug 22, 2011	44.83	45.39	43.85	43.99	327,422	+0.21(+0.48%)
Aug 19, 2011	45.09	46.39	43.64	43.78	412,318	-1.98(-4.33%)
Aug 18, 2011	47.21	47.31	45.41	45.76	804,872	-2.75(-5.67%)
Aug 17, 2011	47.66	48.82	47.60	48.51	526,468	+0.96(+2.02%)
Aug 16, 2011	47.22	48.02	46.36	47.55	388,699	-0.23(-0.48%)
Aug 15, 2011	45.42	47.78	45.42	47.78	505,173	+2.31(+5.09%)
Aug 12, 2011	45.52	46.24	44.63	45.47	412,351	+0.33(+0.73%)
Aug 11, 2011	44.07	45.82	43.60	45.14	659,027	+1.51(+3.46%)
Aug 10, 2011	44.85	44.85	43.10	43.63	575,440	-1.87(-4.12%)
Aug 09, 2011	44.78	45.60	43.40	45.50	913,167	+1.19(+2.67%)
Aug 08, 2011	44.78	45.69	43.71	44.32	885,077	-1.70(-3.70%)
Aug 05, 2011	45.09	46.19	42.69	46.02	689,133	+1.28(+2.86%)
Aug 04, 2011	47.70	49.07	44.54	44.74	917,984	-1.70(-3.67%)
Aug 03, 2011	45.88	46.72	44.19	46.44	354,378	+0.63(+1.38%)
Aug 02, 2011	47.09	47.26	45.70	45.81	412,879	-1.71(-3.60%)
Aug 01, 2011	47.92	48.31	46.59	47.52	380,054	+0.39(+0.82%)
Jul 29, 2011	46.97	47.52	45.84	47.13	279,849	-0.30(-0.64%)
Jul 28, 2011	48.02	48.02	47.36	47.44	330,110	-0.58(-1.21%)
Jul 27, 2011	48.40	48.69	47.63	48.02	249,042	-0.70(-1.43%)
Jul 26, 2011	48.69	49.09	48.38	48.71	250,587	+0.09(+0.19%)
Jul 25, 2011	48.31	48.68	47.55	48.62	306,210	-0.03(-0.06%)
Jul 22, 2011	48.71	48.74	48.56	48.65	130,520	+0.19(+0.40%)
Jul 21, 2011	48.17	48.79	48.00	48.46	219,266	+0.81(+1.70%)
Jul 20, 2011	49.42	49.50	47.55	47.64	274,846	-1.51(-3.07%)
Jul 19, 2011	48.71	49.35	48.63	49.15	273,001	+1.08(+2.24%)
Jul 18, 2011	49.30	49.56	47.56	48.07	273,191	-1.41(-2.85%)
Jul 15, 2011	49.53	49.90	48.71	49.48	243,075	+0.22(+0.44%)
Jul 14, 2011	49.53	49.90	49.04	49.27	292,343	-0.06(-0.12%)
Jul 13, 2011	49.86	50.19	49.21	49.32	435,101	-0.38(-0.77%)
Jul 12, 2011	50.19	50.46	49.62	49.71	303,383	-0.55(-1.09%)
Jul 11, 2011	50.06	50.69	49.99	50.25	489,595	-0.33(-0.65%)
Jul 08, 2011	49.09	50.64	48.71	50.58	363,311	+1.39(+2.83%)
Jul 07, 2011	49.57	49.57	49.16	49.19	145,591	-0.01(-0.03%)
Jul 06, 2011	48.36	49.27	48.36	49.20	343,839	+0.96(+2.00%)
Jul 05, 2011	48.97	48.97	47.92	48.24	355,055	-0.50(-1.03%)
Jul 01, 2011	48.16	49.00	47.95	48.74	170,151	+0.80(+1.66%)
Jun 30, 2011	48.49	49.17	47.95	47.95	264,640	-0.43(-0.89%)
Jun 29, 2011	48.44	48.61	48.02	48.38	197,802	+0.25(+0.52%)
Jun 28, 2011	47.11	48.34	47.11	48.12	322,065	+0.87(+1.84%)
Jun 27, 2011	47.09	47.33	46.87	47.26	174,492	+0.40(+0.86%)
Jun 24, 2011	47.92	47.92	46.44	46.85	472,895	-1.00(-2.09%)
Jun 23, 2011	47.32	48.16	47.28	47.85	185,851	+0.07(+0.15%)
Jun 22, 2011	48.12	48.32	47.78	47.78	331,198	-0.37(-0.76%)
Jun 21, 2011	47.36	48.20	47.18	48.15	293,190	+1.23(+2.62%)
Jun 20, 2011	47.03	47.06	46.88	46.92	441,771	+0.29(+0.62%)
Jun 17, 2011	46.24	46.78	46.24	46.63	657,461	+1.00(+2.19%)
Jun 16, 2011	44.73	45.73	44.45	45.63	508,799	+0.93(+2.09%)
Jun 15, 2011	44.94	45.19	44.35	44.70	159,625	-0.62(-1.36%)
Jun 14, 2011	44.19	45.61	44.19	45.32	241,365	+1.21(+2.74%)
Jun 13, 2011	44.39	44.74	43.85	44.11	159,167	-0.11(-0.26%)
Jun 10, 2011	44.79	45.13	44.07	44.22	175,436	-0.83(-1.83%)
Jun 09, 2011	44.09	45.22	43.91	45.05	320,587	+1.01(+2.28%)
Jun 08, 2011	44.67	44.99	43.67	44.04	299,171	-0.79(-1.76%)
Jun 07, 2011	43.94	44.96	43.85	44.83	488,313	+1.13(+2.60%)
Jun 06, 2011	43.86	44.13	43.58	43.70	380,087	-0.25(-0.57%)