Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	143.80	144.43	143.25	143.77	620,491	-0.43(-0.30%)
Jun 12, 2024	143.77	145.00	143.16	144.20	552,820	+0.80(+0.56%)
Jun 11, 2024	143.96	143.96	142.73	143.40	707,294	-0.94(-0.65%)
Jun 10, 2024	144.38	144.67	143.28	144.34	792,818	-0.13(-0.09%)
Jun 07, 2024	144.04	145.39	143.66	144.47	666,175	+0.61(+0.42%)
Jun 06, 2024	145.21	145.56	142.73	143.86	616,761	-1.43(-0.98%)
Jun 05, 2024	144.19	145.59	143.25	145.29	547,003	+1.15(+0.80%)
Jun 04, 2024	144.90	144.93	143.43	144.14	1,089,668	-1.00(-0.69%)