Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	93.66	94.12	93.07	93.94	1,126,310	+0.05(+0.05%)
Aug 30, 2021	94.04	94.77	93.83	93.89	580,810	-0.14(-0.15%)
Aug 27, 2021	94.14	94.51	93.58	94.03	491,441	+0.31(+0.33%)
Aug 26, 2021	93.31	93.87	92.93	93.73	663,768	+0.27(+0.29%)
Aug 25, 2021	92.42	93.79	92.31	93.46	631,617	+0.83(+0.90%)
Aug 24, 2021	92.20	93.13	92.04	92.62	501,106	+0.37(+0.40%)
Aug 23, 2021	92.30	92.63	91.90	92.25	439,110	+0.04(+0.04%)
Aug 20, 2021	91.59	92.52	91.25	92.21	566,407	-0.34(-0.37%)
Aug 19, 2021	92.08	93.17	91.79	92.56	521,839	+0.04(+0.04%)
Aug 18, 2021	94.31	94.74	92.37	92.52	553,256	-2.12(-2.24%)
Aug 17, 2021	93.53	94.73	93.03	94.64	867,258	+0.91(+0.97%)
Aug 16, 2021	92.13	93.75	91.21	93.73	991,192	+2.15(+2.35%)
Aug 13, 2021	91.62	92.29	91.20	91.57	772,420	-0.24(-0.26%)
Aug 12, 2021	92.20	93.01	91.53	91.81	557,866	-0.46(-0.50%)
Aug 11, 2021	90.96	92.65	90.72	92.27	891,015	+1.72(+1.90%)
Aug 10, 2021	89.51	90.56	88.75	90.55	900,427	+0.82(+0.92%)
Aug 09, 2021	90.02	90.30	89.47	89.72	582,508	-0.64(-0.71%)
Aug 06, 2021	90.37	91.35	90.19	90.37	624,812	+0.12(+0.14%)
Aug 05, 2021	90.97	91.36	89.09	90.24	1,300,605	-0.22(-0.24%)
Aug 04, 2021	90.97	94.04	90.27	90.46	1,717,329	-0.87(-0.95%)
Aug 03, 2021	99.57	99.58	90.22	91.33	3,145,170	-11.22(-10.94%)
Aug 02, 2021	102.33	104.20	102.16	102.55	589,995	+0.66(+0.65%)
Jul 30, 2021	102.31	103.18	101.61	101.89	602,431	-0.53(-0.51%)
Jul 29, 2021	102.94	103.35	102.20	102.42	858,715	+0.42(+0.41%)
Jul 28, 2021	101.84	102.67	101.09	102.00	622,285	-0.22(-0.22%)
Jul 27, 2021	101.55	102.80	101.20	102.22	588,802	+0.29(+0.28%)
Jul 26, 2021	101.49	102.54	101.30	101.93	525,062	+0.04(+0.04%)
Jul 23, 2021	101.44	101.88	100.95	101.89	471,988	+1.16(+1.15%)
Jul 22, 2021	100.91	101.24	100.39	100.73	295,997	-0.42(-0.42%)
Jul 21, 2021	100.79	101.80	100.61	101.16	359,776	+0.67(+0.67%)
Jul 20, 2021	99.47	101.29	99.01	100.49	642,380	+1.63(+1.65%)
Jul 19, 2021	100.94	101.21	97.71	98.86	951,548	-2.90(-2.85%)
Jul 16, 2021	101.22	102.18	101.17	101.76	520,237	+0.80(+0.79%)
Jul 15, 2021	99.70	101.22	99.70	100.96	470,430	+0.87(+0.87%)
Jul 14, 2021	100.06	100.39	98.37	100.09	426,350	-0.18(-0.18%)
Jul 13, 2021	100.84	101.66	100.11	100.28	849,430	-0.34(-0.34%)
Jul 12, 2021	99.74	100.95	99.74	100.62	774,870	+0.24(+0.24%)
Jul 09, 2021	100.19	101.22	99.73	100.38	542,108	+1.06(+1.07%)
Jul 08, 2021	98.75	100.28	98.50	99.32	781,620	-0.25(-0.25%)
Jul 07, 2021	97.19	99.62	97.19	99.57	601,887	+2.49(+2.56%)
Jul 06, 2021	97.81	97.81	95.12	97.08	797,473	-1.12(-1.14%)
Jul 02, 2021	98.91	98.91	98.09	98.20	356,390	-0.45(-0.46%)
Jul 01, 2021	97.13	98.69	96.95	98.65	532,134	+1.85(+1.91%)
Jun 30, 2021	97.34	97.66	96.35	96.80	549,100	+0.16(+0.17%)
Jun 29, 2021	97.55	98.07	96.56	96.64	488,758	-1.13(-1.16%)
Jun 28, 2021	98.95	99.28	97.18	97.77	468,030	-1.05(-1.07%)
Jun 25, 2021	98.86	99.18	98.23	98.82	1,319,299	+0.13(+0.14%)
Jun 24, 2021	99.36	99.48	97.58	98.69	784,394	-0.45(-0.45%)
Jun 23, 2021	100.85	101.11	99.05	99.14	758,344	-1.82(-1.80%)
Jun 22, 2021	101.29	101.65	100.68	100.95	704,458	-0.35(-0.35%)
Jun 21, 2021	99.74	101.54	99.29	101.31	545,865	+2.27(+2.29%)
Jun 18, 2021	100.35	101.13	99.01	99.04	1,870,442	-2.36(-2.32%)
Jun 17, 2021	102.08	102.16	100.71	101.39	546,610	+0.01(+0.01%)
Jun 16, 2021	102.53	102.76	101.31	101.39	598,466	-1.22(-1.19%)
Jun 15, 2021	102.45	103.03	101.79	102.60	639,204	+0.44(+0.43%)
Jun 14, 2021	101.82	102.16	101.14	102.16	445,871	+0.14(+0.14%)
Jun 11, 2021	102.18	102.18	100.97	102.02	630,944	+0.20(+0.20%)
Jun 10, 2021	100.74	101.88	100.35	101.82	373,568	+1.67(+1.67%)
Jun 09, 2021	100.39	100.62	99.64	100.15	664,338	+0.02(+0.02%)
Jun 08, 2021	100.21	100.44	99.52	100.13	653,864	+0.46(+0.46%)
Jun 07, 2021	99.63	100.11	99.05	99.67	411,523	+0.15(+0.15%)
Jun 04, 2021	99.19	99.87	98.88	99.52	533,728	+0.70(+0.71%)
Jun 03, 2021	98.69	99.11	98.23	98.82	428,292	-0.15(-0.15%)
Jun 02, 2021	98.82	99.39	98.46	98.97	558,518	+0.48(+0.48%)