Leidos Holdings Inc (NY: LDOS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	34.70	35.37	34.61	35.29	4,075,248	+0.48(+1.38%)
Aug 30, 2016	34.93	34.93	34.42	34.81	3,686,183	-0.04(-0.12%)
Aug 29, 2016	34.50	35.02	34.44	34.85	5,621,110	+0.40(+1.16%)
Aug 26, 2016	34.62	34.82	34.33	34.45	4,147,010	-0.13(-0.38%)
Aug 25, 2016	34.96	34.98	34.44	34.58	6,881,897	-0.28(-0.80%)
Aug 24, 2016	34.30	34.96	34.24	34.86	12,871,302	-0.05(-0.15%)
Aug 23, 2016	35.06	35.45	34.74	34.91	9,468,716	-0.24(-0.67%)
Aug 22, 2016	34.32	35.27	34.20	35.15	7,548,437	+0.75(+2.18%)
Aug 19, 2016	34.19	34.62	33.76	34.40	23,997,880	+0.03(+0.10%)
Aug 18, 2016	33.29	34.58	33.26	34.37	9,153,376	+0.83(+2.47%)
Aug 17, 2016	33.28	33.93	32.92	33.54	12,002,545	+0.39(+1.18%)
Aug 16, 2016	32.02	33.52	31.88	33.15	12,479,921	+0.93(+2.89%)
Aug 15, 2016	32.52	32.99	32.19	32.22	11,608,020	+0.21(+0.66%)
Aug 12, 2016	31.29	32.04	31.13	32.01	13,766,586	+0.75(+2.40%)
Aug 11, 2016	30.52	31.39	30.51	31.25	21,029,980	+0.74(+2.44%)
Aug 10, 2016	30.48	30.90	30.28	30.51	11,095,070	+0.03(+0.11%)
Aug 09, 2016	30.61	30.78	30.16	30.48	18,232,602	-0.16(-0.52%)
Aug 08, 2016	31.11	31.13	30.51	30.64	14,185,030	-0.23(-0.75%)
Aug 05, 2016	30.68	30.90	30.20	30.87	6,785,011	+0.47(+1.54%)
Aug 04, 2016	31.00	31.06	30.32	30.40	5,009,894	-0.61(-1.96%)
Aug 03, 2016	31.40	31.61	30.70	31.01	9,111,658	+0.01(+0.02%)
Aug 02, 2016	32.49	32.59	30.74	31.00	6,742,773	-1.40(-4.33%)
Aug 01, 2016	32.24	32.59	31.99	32.41	3,888,190	+0.34(+1.06%)
Jul 29, 2016	32.37	32.65	31.54	32.07	3,992,781	-0.41(-1.26%)
Jul 28, 2016	33.22	33.22	31.92	32.48	5,996,451	-1.08(-3.21%)
Jul 27, 2016	33.74	33.76	33.35	33.56	3,547,901	+0.25(+0.75%)
Jul 26, 2016	32.51	33.34	32.50	33.31	3,507,717	+0.82(+2.53%)
Jul 25, 2016	32.45	32.50	32.08	32.49	3,643,502	+0.17(+0.52%)
Jul 22, 2016	31.47	32.43	31.28	32.32	5,251,694	+0.96(+3.05%)
Jul 21, 2016	31.43	31.57	30.91	31.36	2,840,195	-0.06(-0.18%)
Jul 20, 2016	31.42	31.54	31.16	31.42	3,381,818	+0.26(+0.84%)
Jul 19, 2016	31.90	32.05	30.87	31.16	5,003,408	-0.25(-0.80%)
Jul 18, 2016	31.92	32.18	31.33	31.41	2,738,084	-0.52(-1.63%)
Jul 15, 2016	32.09	32.11	31.33	31.93	3,189,898	-0.13(-0.42%)
Jul 14, 2016	32.09	32.48	31.87	32.06	4,243,924	+0.29(+0.91%)
Jul 13, 2016	31.41	31.88	31.25	31.77	6,111,437	+0.67(+2.16%)
Jul 12, 2016	30.18	31.11	30.18	31.10	8,196,905	+0.69(+2.28%)
Jul 11, 2016	32.31	32.31	29.84	30.41	10,053,781	-2.03(-6.27%)
Jul 08, 2016	31.73	32.46	31.47	32.44	1,285,003	+0.97(+3.08%)
Jul 07, 2016	31.27	31.49	31.10	31.47	1,048,840	+0.06(+0.18%)
Jul 06, 2016	30.87	31.43	30.48	31.41	1,012,792	+0.34(+1.09%)
Jul 05, 2016	31.03	31.16	30.72	31.08	987,572	-0.15(-0.47%)
Jul 01, 2016	30.63	31.22	31.22	31.22	1,058,238	+0.53(+1.71%)
Jun 30, 2016	30.11	30.72	30.11	30.70	1,070,327	+0.69(+2.29%)
Jun 29, 2016	29.93	30.11	29.84	30.01	894,339	+0.43(+1.45%)
Jun 28, 2016	29.63	29.63	29.36	29.58	1,195,435	+0.27(+0.92%)
Jun 27, 2016	29.02	29.50	28.95	29.31	1,503,220	-0.07(-0.24%)
Jun 24, 2016	29.50	29.97	29.36	29.38	1,512,536	-1.19(-3.90%)
Jun 23, 2016	30.66	30.85	30.43	30.57	564,300	+0.18(+0.59%)
Jun 22, 2016	30.71	30.81	30.37	30.40	537,329	-0.32(-1.04%)
Jun 21, 2016	30.68	30.94	30.68	30.72	1,045,741	+0.13(+0.44%)
Jun 20, 2016	30.47	30.74	30.41	30.58	1,045,704	+0.54(+1.79%)
Jun 17, 2016	30.29	30.29	29.93	30.04	864,574	-0.25(-0.83%)
Jun 16, 2016	30.14	30.43	29.95	30.29	366,807	-0.07(-0.23%)
Jun 15, 2016	30.84	30.84	30.36	30.36	691,505	-0.44(-1.42%)
Jun 14, 2016	30.78	30.89	30.60	30.80	541,691	+0.02(+0.06%)
Jun 13, 2016	30.82	31.16	30.75	30.78	704,411	-0.09(-0.29%)
Jun 10, 2016	31.07	31.28	30.73	30.87	739,782	-0.58(-1.84%)
Jun 09, 2016	31.56	31.71	31.28	31.45	620,042	-0.18(-0.58%)
Jun 08, 2016	31.47	31.70	31.35	31.63	857,377	+0.23(+0.73%)
Jun 07, 2016	31.62	31.81	31.37	31.41	785,453	-0.20(-0.62%)
Jun 06, 2016	31.63	31.75	31.48	31.60	521,133	+0.13(+0.42%)
Jun 03, 2016	31.86	31.88	31.40	31.47	688,718	-0.43(-1.36%)
Jun 02, 2016	31.67	31.91	31.51	31.90	1,120,659	+0.21(+0.66%)