Globant Ord Shs (NY: GLOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	158.65	158.94	155.99	158.07	367,066	-1.24(-0.78%)
Jun 14, 2024	160.61	162.10	157.23	159.31	418,912	-1.62(-1.01%)
Jun 13, 2024	162.39	163.94	160.18	160.93	778,964	-0.08(-0.05%)
Jun 12, 2024	156.75	161.56	156.75	161.01	771,719	+6.03(+3.89%)
Jun 11, 2024	153.92	155.07	151.68	154.98	667,733	+0.50(+0.32%)
Jun 10, 2024	153.50	156.65	153.47	154.48	394,425	+0.31(+0.20%)
Jun 07, 2024	154.90	155.36	153.19	154.17	555,923	-1.43(-0.92%)
Jun 06, 2024	154.31	157.71	153.38	155.60	877,404	+1.65(+1.07%)
Jun 05, 2024	154.35	155.28	152.29	153.95	695,081	+0.97(+0.63%)
Jun 04, 2024	154.14	155.25	151.81	152.98	541,640	-1.08(-0.70%)