USA Size Factor Ishares Edge MSCI ETF (NY: SIZE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	128.76	128.76	128.40	128.62	10,978	-0.05(-0.04%)
Aug 30, 2021	128.54	129.02	128.54	128.67	24,269	-0.07(-0.05%)
Aug 27, 2021	127.70	128.94	127.70	128.74	7,525	+1.28(+1.01%)
Aug 26, 2021	128.09	128.09	127.45	127.45	13,077	-0.88(-0.69%)
Aug 25, 2021	127.88	128.50	127.86	128.34	5,476	+0.71(+0.56%)
Aug 24, 2021	127.46	127.71	127.35	127.63	13,376	+0.65(+0.51%)
Aug 23, 2021	126.48	127.17	126.48	126.97	14,710	+1.08(+0.85%)
Aug 20, 2021	125.03	125.98	125.03	125.90	5,255	+0.96(+0.77%)
Aug 19, 2021	124.67	125.44	124.65	124.94	9,284	-0.29(-0.23%)
Aug 18, 2021	126.09	126.38	125.18	125.23	15,204	-1.09(-0.87%)
Aug 17, 2021	126.25	126.47	125.72	126.32	21,806	-0.97(-0.76%)
Aug 16, 2021	126.55	127.29	126.50	127.29	18,959	-0.17(-0.14%)
Aug 13, 2021	127.32	127.55	127.32	127.46	10,868	+0.05(+0.04%)
Aug 12, 2021	127.36	127.45	126.99	127.42	23,904	+0.11(+0.08%)
Aug 11, 2021	127.06	127.32	126.69	127.31	7,995	+0.52(+0.41%)
Aug 10, 2021	126.91	127.14	126.75	126.79	9,689	+0.06(+0.04%)
Aug 09, 2021	126.44	126.92	126.26	126.73	208,237	+0.00(+0.00%)
Aug 06, 2021	126.74	127.04	126.56	126.73	10,053	+0.11(+0.08%)
Aug 05, 2021	126.12	126.63	126.12	126.63	9,720	+0.83(+0.66%)
Aug 04, 2021	125.97	126.29	125.73	125.80	6,032	-0.57(-0.45%)
Aug 03, 2021	125.47	126.42	125.18	126.37	10,058	+0.81(+0.65%)
Aug 02, 2021	126.25	126.47	125.51	125.55	23,211	-0.13(-0.11%)
Jul 30, 2021	125.50	126.36	125.50	125.69	49,229	-0.45(-0.36%)
Jul 29, 2021	125.90	126.48	125.89	126.14	11,795	+0.74(+0.59%)
Jul 28, 2021	125.17	125.80	124.65	125.40	23,718	+0.39(+0.32%)
Jul 27, 2021	125.07	125.07	124.28	125.01	7,754	-0.35(-0.28%)
Jul 26, 2021	125.19	125.35	124.98	125.35	7,330	+0.03(+0.02%)
Jul 23, 2021	124.74	125.33	124.51	125.32	7,388	+1.12(+0.90%)
Jul 22, 2021	124.16	124.23	123.81	124.20	7,046	-0.07(-0.05%)
Jul 21, 2021	124.33	124.40	124.03	124.27	23,120	+1.03(+0.83%)
Jul 20, 2021	121.18	123.56	121.18	123.24	12,441	+2.47(+2.05%)
Jul 19, 2021	120.94	121.31	120.04	120.77	26,607	-1.77(-1.44%)
Jul 16, 2021	123.84	123.84	122.41	122.53	8,453	-0.69(-0.56%)
Jul 15, 2021	122.90	123.54	122.65	123.22	23,798	-0.30(-0.24%)
Jul 14, 2021	124.36	124.37	123.40	123.52	543,206	-0.54(-0.43%)
Jul 13, 2021	124.90	124.90	124.02	124.06	1,781,418	-1.17(-0.93%)
Jul 12, 2021	124.88	125.30	124.88	125.23	24,129	+0.08(+0.07%)
Jul 09, 2021	124.15	125.15	124.05	125.15	37,316	+1.84(+1.49%)
Jul 08, 2021	122.48	123.56	122.48	123.31	9,427	-1.33(-1.07%)
Jul 07, 2021	124.78	124.79	124.51	124.64	36,296	+0.11(+0.09%)
Jul 06, 2021	124.96	124.96	123.75	124.53	10,691	-0.52(-0.41%)
Jul 02, 2021	124.73	125.14	124.68	125.05	18,420	+0.38(+0.31%)
Jul 01, 2021	124.42	124.78	124.33	124.66	6,080	+0.54(+0.43%)
Jun 30, 2021	124.08	124.25	124.04	124.12	18,094	-0.06(-0.05%)
Jun 29, 2021	124.32	124.68	124.18	124.18	4,901	-0.02(-0.01%)
Jun 28, 2021	124.14	124.20	123.86	124.20	6,640	-0.13(-0.10%)
Jun 25, 2021	123.87	124.33	123.87	124.33	6,911	+0.78(+0.63%)
Jun 24, 2021	123.27	123.62	123.27	123.55	7,472	+0.78(+0.63%)
Jun 23, 2021	122.90	123.14	122.74	122.77	22,818	-0.05(-0.04%)
Jun 22, 2021	122.27	122.99	122.10	122.82	8,932	+0.59(+0.49%)
Jun 21, 2021	121.36	122.28	121.36	122.23	11,897	+1.88(+1.56%)
Jun 18, 2021	121.01	121.11	120.31	120.35	10,544	-1.64(-1.34%)
Jun 17, 2021	122.55	122.55	121.18	121.99	31,032	-0.52(-0.42%)
Jun 16, 2021	123.14	123.16	122.16	122.50	17,969	-0.64(-0.52%)
Jun 15, 2021	123.42	123.42	122.99	123.15	10,976	-0.25(-0.20%)
Jun 14, 2021	123.69	123.91	123.02	123.40	15,856	-0.29(-0.23%)
Jun 11, 2021	123.46	123.68	123.05	123.68	1,117,413	+0.47(+0.38%)
Jun 10, 2021	123.38	123.38	122.87	123.21	19,807	+0.51(+0.42%)
Jun 09, 2021	123.42	123.50	122.70	122.70	11,398	-0.51(-0.41%)
Jun 08, 2021	122.82	123.31	122.74	123.21	27,934	+0.30(+0.24%)
Jun 07, 2021	123.07	123.07	122.73	122.91	11,301	+0.04(+0.03%)
Jun 04, 2021	122.55	122.90	122.44	122.87	22,400	+0.91(+0.74%)
Jun 03, 2021	121.80	122.21	121.29	121.97	10,279	-0.45(-0.37%)
Jun 02, 2021	122.51	122.51	122.06	122.41	10,884	+0.12(+0.10%)