Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.93	20.06	19.91	19.91	60,632	+0.00(+0.00%)
Aug 30, 2023	19.85	19.96	19.81	19.91	64,110	+0.08(+0.42%)
Aug 29, 2023	19.42	19.83	19.42	19.82	76,473	+0.46(+2.36%)
Aug 28, 2023	19.39	19.61	19.28	19.37	56,915	+0.13(+0.68%)
Aug 25, 2023	19.12	19.26	18.99	19.24	35,726	+0.11(+0.58%)
Aug 24, 2023	19.59	19.59	19.11	19.12	55,674	-0.28(-1.44%)
Aug 23, 2023	19.39	19.44	19.33	19.40	50,998	+0.16(+0.82%)
Aug 22, 2023	19.40	19.40	19.18	19.25	41,520	-0.03(-0.14%)
Aug 21, 2023	19.27	19.30	19.16	19.27	33,153	+0.09(+0.49%)
Aug 18, 2023	19.12	19.24	19.12	19.18	50,148	-0.01(-0.05%)
Aug 17, 2023	19.44	19.46	19.18	19.19	56,075	-0.25(-1.29%)
Aug 16, 2023	19.57	19.62	19.39	19.44	59,847	-0.17(-0.85%)
Aug 15, 2023	19.77	19.89	19.56	19.61	52,923	-0.16(-0.80%)
Aug 14, 2023	19.66	19.78	19.60	19.77	54,146	+0.10(+0.52%)
Aug 11, 2023	19.66	19.87	19.57	19.66	66,850	-0.04(-0.19%)
Aug 10, 2023	19.83	20.02	19.68	19.70	74,655	-0.07(-0.38%)
Aug 09, 2023	19.93	20.04	19.76	19.78	83,046	-0.10(-0.52%)
Aug 08, 2023	19.88	19.94	19.79	19.88	47,514	-0.15(-0.74%)
Aug 07, 2023	19.93	20.17	19.93	20.03	86,661	+0.14(+0.70%)
Aug 04, 2023	19.97	20.12	19.86	19.89	66,288	-0.04(-0.19%)
Aug 03, 2023	19.93	20.01	19.86	19.93	61,921	-0.03(-0.14%)
Aug 02, 2023	20.20	20.20	19.89	19.95	57,547	-0.34(-1.70%)
Aug 01, 2023	20.35	20.41	20.27	20.30	79,217	-0.06(-0.27%)
Jul 31, 2023	20.39	20.39	20.28	20.35	76,417	+0.06(+0.28%)
Jul 28, 2023	20.17	20.43	20.09	20.30	93,828	+0.27(+1.35%)
Jul 27, 2023	20.12	20.29	19.95	20.03	83,237	+0.05(+0.23%)
Jul 26, 2023	19.96	20.11	19.93	19.98	50,868	-0.03(-0.14%)
Jul 25, 2023	19.98	20.05	19.98	20.01	46,717	+0.04(+0.19%)
Jul 24, 2023	20.04	20.13	19.93	19.97	54,801	+0.03(+0.14%)
Jul 21, 2023	20.13	20.19	19.91	19.94	57,298	-0.10(-0.51%)
Jul 20, 2023	20.25	20.28	20.02	20.05	81,073	-0.20(-0.97%)
Jul 19, 2023	20.27	20.38	20.21	20.24	61,450	+0.02(+0.09%)
Jul 18, 2023	20.11	20.24	20.05	20.22	46,508	+0.16(+0.79%)
Jul 17, 2023	20.02	20.15	20.02	20.06	71,019	+0.04(+0.19%)
Jul 14, 2023	20.15	20.19	20.00	20.03	52,427	-0.04(-0.19%)
Jul 13, 2023	20.05	20.12	20.02	20.06	73,425	+0.16(+0.80%)
Jul 12, 2023	19.91	20.03	19.88	19.91	79,500	+0.14(+0.71%)
Jul 11, 2023	19.78	19.79	19.69	19.77	54,581	+0.09(+0.47%)
Jul 10, 2023	19.56	19.70	19.55	19.67	69,880	+0.11(+0.57%)
Jul 07, 2023	19.47	19.70	19.44	19.56	76,033	+0.11(+0.57%)
Jul 06, 2023	19.65	19.65	19.39	19.45	76,180	-0.32(-1.60%)
Jul 05, 2023	19.74	19.81	19.69	19.77	61,423	-0.07(-0.33%)
Jul 03, 2023	19.75	19.93	19.73	19.83	43,129	+0.14(+0.71%)
Jun 30, 2023	19.76	19.90	19.64	19.69	64,735	+0.13(+0.67%)
Jun 29, 2023	19.37	19.58	19.37	19.56	105,409	+0.25(+1.30%)
Jun 28, 2023	19.31	19.43	19.18	19.31	90,612	+0.07(+0.39%)
Jun 27, 2023	19.03	19.29	18.96	19.24	73,634	+0.34(+1.77%)
Jun 26, 2023	18.98	19.27	18.90	18.90	109,531	-0.07(-0.34%)
Jun 23, 2023	18.98	19.11	18.90	18.97	162,360	+0.01(+0.05%)
Jun 22, 2023	18.87	19.11	18.86	18.96	99,017	-0.01(-0.05%)
Jun 21, 2023	19.15	19.15	18.90	18.97	87,090	-0.14(-0.73%)
Jun 20, 2023	19.05	19.12	18.95	19.11	69,525	-0.03(-0.15%)
Jun 16, 2023	19.23	19.23	19.01	19.13	86,361	-0.01(-0.05%)