Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.13	16.17	16.05	16.15	90,904	+0.02(+0.12%)
Aug 28, 2020	16.05	16.13	16.05	16.13	95,195	+0.05(+0.32%)
Aug 27, 2020	16.05	16.10	15.98	16.08	129,158	+0.09(+0.56%)
Aug 26, 2020	15.84	16.00	15.81	15.99	123,879	+0.11(+0.72%)
Aug 25, 2020	15.83	15.88	15.80	15.88	110,388	+0.04(+0.28%)
Aug 24, 2020	15.82	15.86	15.78	15.83	182,892	+0.13(+0.81%)
Aug 21, 2020	15.67	15.79	15.60	15.70	69,232	+0.09(+0.57%)
Aug 20, 2020	15.67	15.71	15.59	15.62	195,433	-0.08(-0.53%)
Aug 19, 2020	15.77	15.82	15.65	15.70	136,970	-0.06(-0.40%)
Aug 18, 2020	15.67	15.79	15.66	15.76	77,550	+0.10(+0.61%)
Aug 17, 2020	15.65	15.74	15.61	15.67	84,026	+0.10(+0.65%)
Aug 14, 2020	15.53	15.60	15.49	15.56	85,282	-0.03(-0.20%)
Aug 13, 2020	15.55	15.71	15.48	15.60	130,909	+0.04(+0.29%)
Aug 12, 2020	15.59	15.66	15.48	15.55	112,869	+0.08(+0.53%)
Aug 11, 2020	15.67	15.72	15.46	15.47	142,002	-0.20(-1.30%)
Aug 10, 2020	15.76	15.83	15.65	15.67	97,870	-0.09(-0.56%)
Aug 07, 2020	15.79	15.89	15.75	15.76	73,953	-0.13(-0.80%)
Aug 06, 2020	15.88	15.90	15.79	15.89	78,851	+0.06(+0.40%)
Aug 05, 2020	15.86	15.92	15.80	15.82	148,745	-0.03(-0.20%)
Aug 04, 2020	15.72	15.89	15.72	15.86	117,983	+0.04(+0.28%)
Aug 03, 2020	15.57	15.82	15.55	15.81	80,023	+0.26(+1.68%)
Jul 31, 2020	15.50	15.55	15.27	15.55	149,952	+0.18(+1.20%)
Jul 30, 2020	15.43	15.45	15.25	15.37	100,079	-0.09(-0.58%)
Jul 29, 2020	15.28	15.47	15.25	15.46	69,459	+0.25(+1.67%)
Jul 28, 2020	15.16	15.27	15.14	15.20	102,643	+0.04(+0.25%)
Jul 27, 2020	15.03	15.25	15.01	15.16	88,232	+0.18(+1.19%)
Jul 24, 2020	15.01	15.01	14.80	14.99	123,675	+0.00(+0.00%)
Jul 23, 2020	15.14	15.17	14.91	14.99	101,275	-0.15(-1.01%)
Jul 22, 2020	15.30	15.30	15.07	15.14	95,712	-0.13(-0.87%)
Jul 21, 2020	15.23	15.32	15.14	15.27	142,652	+0.17(+1.14%)
Jul 20, 2020	15.04	15.17	14.88	15.10	158,763	+0.10(+0.64%)
Jul 17, 2020	15.13	15.13	14.98	15.01	109,513	-0.13(-0.84%)
Jul 16, 2020	15.16	15.20	15.05	15.13	135,469	-0.22(-1.41%)
Jul 15, 2020	15.26	15.49	15.20	15.35	219,452	+0.17(+1.09%)
Jul 14, 2020	14.62	15.18	14.53	15.18	282,685	+0.56(+3.82%)
Jul 13, 2020	14.89	15.01	14.58	14.62	247,217	-0.16(-1.07%)
Jul 10, 2020	14.68	14.80	14.61	14.78	66,557	+0.13(+0.87%)
Jul 09, 2020	14.74	14.74	14.45	14.66	90,803	-0.02(-0.13%)
Jul 08, 2020	14.60	14.73	14.57	14.67	82,003	+0.13(+0.87%)
Jul 07, 2020	14.50	14.67	14.50	14.55	90,724	-0.01(-0.04%)
Jul 06, 2020	14.62	14.62	14.46	14.55	113,884	+0.15(+1.01%)
Jul 02, 2020	14.44	14.59	14.38	14.41	121,314	+0.08(+0.58%)
Jul 01, 2020	14.33	14.36	14.22	14.32	108,003	+0.04(+0.27%)
Jun 30, 2020	14.07	14.29	14.05	14.29	142,854	+0.24(+1.72%)
Jun 29, 2020	13.91	14.11	13.84	14.05	194,276	+0.11(+0.82%)
Jun 26, 2020	14.22	14.22	13.85	13.93	163,798	-0.27(-1.92%)
Jun 25, 2020	13.96	14.20	13.92	14.20	133,465	+0.17(+1.18%)
Jun 24, 2020	14.13	14.20	13.94	14.04	145,214	-0.28(-1.95%)
Jun 23, 2020	14.27	14.34	14.23	14.32	100,098	+0.10(+0.71%)
Jun 22, 2020	14.11	14.22	14.06	14.22	80,341	+0.13(+0.95%)
Jun 19, 2020	14.24	14.24	14.00	14.08	108,412	+0.03(+0.23%)
Jun 18, 2020	14.06	14.13	13.94	14.05	100,625	-0.03(-0.18%)
Jun 17, 2020	14.21	14.22	14.06	14.08	133,421	-0.04(-0.32%)
Jun 16, 2020	14.29	14.29	14.01	14.12	160,845	+0.21(+1.51%)
Jun 15, 2020	13.57	13.99	13.57	13.91	105,838	+0.10(+0.69%)
Jun 12, 2020	13.92	14.02	13.59	13.82	165,529	+0.15(+1.12%)
Jun 11, 2020	13.93	14.05	13.63	13.66	207,875	-0.66(-4.58%)
Jun 10, 2020	14.36	14.39	14.21	14.32	58,884	+0.03(+0.22%)
Jun 09, 2020	14.28	14.33	14.19	14.29	96,370	-0.10(-0.69%)
Jun 08, 2020	14.28	14.39	14.25	14.39	73,385	+0.16(+1.10%)
Jun 05, 2020	14.26	14.28	14.15	14.23	109,687	+0.20(+1.42%)
Jun 04, 2020	13.98	14.08	13.89	14.03	104,163	-0.04(-0.31%)
Jun 03, 2020	13.86	14.11	13.86	14.08	110,528	+0.22(+1.58%)
Jun 02, 2020	13.82	13.89	13.71	13.86	120,691	+0.04(+0.32%)