Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	12.76	12.78	12.57	12.67	128,248	-0.03(-0.23%)
Aug 29, 2019	12.72	12.77	12.68	12.70	98,309	+0.09(+0.70%)
Aug 28, 2019	12.53	12.66	12.51	12.61	111,286	+0.04(+0.33%)
Aug 27, 2019	12.75	12.77	12.53	12.57	81,974	-0.11(-0.88%)
Aug 26, 2019	12.72	12.77	12.58	12.68	127,904	+0.05(+0.37%)
Aug 23, 2019	12.79	12.83	12.58	12.63	90,299	-0.17(-1.34%)
Aug 22, 2019	12.87	12.87	12.70	12.80	65,994	-0.02(-0.18%)
Aug 21, 2019	12.84	12.90	12.79	12.83	103,552	+0.05(+0.42%)
Aug 20, 2019	12.71	12.80	12.69	12.77	119,837	+0.05(+0.37%)
Aug 19, 2019	12.68	12.77	12.68	12.73	99,361	+0.12(+0.94%)
Aug 16, 2019	12.52	12.62	12.51	12.61	89,960	+0.11(+0.90%)
Aug 15, 2019	12.54	12.57	12.35	12.50	120,164	-0.01(-0.09%)
Aug 14, 2019	12.67	12.76	12.48	12.51	129,626	-0.33(-2.57%)
Aug 13, 2019	12.69	12.94	12.69	12.84	83,385	+0.12(+0.93%)
Aug 12, 2019	12.76	12.88	12.60	12.72	86,951	-0.11(-0.87%)
Aug 09, 2019	12.85	12.88	12.76	12.83	56,754	-0.01(-0.09%)
Aug 08, 2019	12.67	12.87	12.64	12.84	53,734	+0.24(+1.87%)
Aug 07, 2019	12.41	12.66	12.38	12.61	117,197	+0.04(+0.33%)
Aug 06, 2019	12.42	12.66	12.42	12.57	168,622	+0.18(+1.43%)
Aug 05, 2019	12.63	12.63	12.31	12.39	207,790	-0.43(-3.32%)
Aug 02, 2019	12.95	12.96	12.70	12.81	195,507	-0.15(-1.14%)
Aug 01, 2019	13.14	13.19	12.96	12.96	111,305	-0.18(-1.35%)
Jul 31, 2019	13.26	13.26	13.12	13.14	112,711	-0.09(-0.71%)
Jul 30, 2019	13.22	13.23	13.11	13.23	77,399	+0.00(+0.00%)
Jul 29, 2019	13.26	13.28	13.18	13.23	48,846	-0.01(-0.09%)
Jul 26, 2019	13.15	13.28	13.15	13.25	62,176	+0.09(+0.72%)
Jul 25, 2019	13.26	13.26	13.13	13.15	100,438	-0.13(-0.98%)
Jul 24, 2019	13.20	13.28	13.19	13.28	91,015	+0.08(+0.58%)
Jul 23, 2019	13.17	13.21	13.12	13.20	109,653	+0.08(+0.63%)
Jul 22, 2019	13.11	13.13	13.07	13.12	88,047	+0.01(+0.09%)
Jul 19, 2019	13.10	13.12	13.07	13.11	122,996	+0.05(+0.41%)
Jul 18, 2019	12.97	13.06	12.93	13.06	117,202	+0.08(+0.64%)
Jul 17, 2019	13.07	13.07	12.94	12.97	150,334	-0.06(-0.50%)
Jul 16, 2019	13.03	13.04	12.97	13.04	111,444	+0.01(+0.09%)
Jul 15, 2019	13.02	13.05	12.96	13.03	143,409	+0.02(+0.18%)
Jul 12, 2019	13.01	13.04	12.94	13.00	103,513	+0.02(+0.14%)
Jul 11, 2019	13.03	13.03	12.93	12.99	136,519	-0.02(-0.18%)
Jul 10, 2019	13.06	13.09	12.93	13.01	150,811	+0.05(+0.36%)
Jul 09, 2019	12.87	12.96	12.87	12.96	83,761	+0.08(+0.60%)
Jul 08, 2019	12.94	13.03	12.81	12.89	145,983	-0.10(-0.77%)
Jul 05, 2019	12.99	13.02	12.89	12.99	79,626	-0.01(-0.05%)
Jul 03, 2019	12.96	13.06	12.88	12.99	103,005	+0.04(+0.32%)
Jul 02, 2019	12.95	12.99	12.87	12.95	95,993	+0.03(+0.23%)
Jul 01, 2019	12.99	13.04	12.84	12.92	209,784	+0.11(+0.88%)
Jun 28, 2019	12.73	12.86	12.72	12.81	340,359	+0.17(+1.31%)
Jun 27, 2019	12.60	12.64	12.57	12.64	110,271	+0.08(+0.61%)
Jun 26, 2019	12.51	12.58	12.50	12.57	122,203	+0.12(+0.95%)
Jun 25, 2019	12.66	12.66	12.43	12.45	130,266	-0.18(-1.45%)
Jun 24, 2019	12.70	12.72	12.63	12.63	98,028	-0.05(-0.37%)
Jun 21, 2019	12.78	12.78	12.58	12.68	101,989	-0.10(-0.78%)
Jun 20, 2019	12.74	12.82	12.67	12.78	196,344	+0.16(+1.26%)
Jun 19, 2019	12.61	12.62	12.52	12.62	104,325	+0.06(+0.52%)
Jun 18, 2019	12.48	12.61	12.48	12.55	111,700	+0.14(+1.09%)
Jun 17, 2019	12.38	12.44	12.35	12.42	94,231	+0.04(+0.29%)
Jun 14, 2019	12.41	12.41	12.31	12.38	90,299	-0.02(-0.19%)
Jun 13, 2019	12.41	12.46	12.36	12.41	101,656	+0.05(+0.42%)
Jun 12, 2019	12.36	12.41	12.33	12.36	128,983	-0.02(-0.19%)
Jun 11, 2019	12.39	12.45	12.31	12.38	124,965	+0.01(+0.09%)
Jun 10, 2019	12.26	12.41	12.26	12.37	169,006	+0.11(+0.90%)
Jun 07, 2019	12.10	12.26	12.10	12.26	181,621	+0.14(+1.20%)
Jun 06, 2019	12.04	12.16	12.02	12.11	154,340	+0.02(+0.19%)
Jun 05, 2019	12.02	12.09	11.94	12.09	206,548	+0.12(+0.97%)
Jun 04, 2019	11.85	12.00	11.82	11.97	213,024	+0.18(+1.52%)