Eaton Vance Enhanced Equity Income Fund (NY: EOI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.954	3.987	3.922	3.933	553,090	+0.00(+0.00%)
Aug 30, 2011	3.885	3.947	3.871	3.933	443,122	+0.01(+0.37%)
Aug 29, 2011	3.834	3.918	3.831	3.918	322,529	+0.11(+2.97%)
Aug 26, 2011	3.721	3.812	3.679	3.805	433,452	+0.05(+1.36%)
Aug 25, 2011	3.827	3.911	3.703	3.754	686,392	-0.01(-0.39%)
Aug 24, 2011	3.707	3.776	3.707	3.769	702,180	+0.04(+1.02%)
Aug 23, 2011	3.627	3.732	3.616	3.731	357,211	+0.12(+3.38%)
Aug 22, 2011	3.711	3.711	3.605	3.609	421,525	-0.02(-0.48%)
Aug 19, 2011	3.655	3.727	3.622	3.626	556,636	-0.08(-2.24%)
Aug 18, 2011	3.742	3.763	3.673	3.709	728,535	-0.17(-4.37%)
Aug 17, 2011	3.879	3.915	3.839	3.879	342,684	+0.01(+0.19%)
Aug 16, 2011	3.846	3.897	3.835	3.871	375,050	-0.03(-0.74%)
Aug 15, 2011	3.828	3.900	3.825	3.900	351,292	+0.10(+2.76%)
Aug 12, 2011	3.767	3.817	3.745	3.796	623,883	+0.05(+1.35%)
Aug 11, 2011	3.590	3.777	3.590	3.745	686,856	+0.16(+4.43%)
Aug 10, 2011	3.576	3.673	3.554	3.586	814,992	-0.09(-2.36%)
Aug 09, 2011	3.731	3.677	3.424	3.673	1,123,179	+0.16(+4.41%)
Aug 08, 2011	3.731	3.731	3.507	3.518	1,080,374	-0.31(-8.11%)
Aug 05, 2011	3.882	3.900	3.716	3.828	845,067	-0.05(-1.21%)
Aug 04, 2011	4.009	4.030	3.857	3.875	679,670	-0.18(-4.54%)
Aug 03, 2011	4.055	4.070	3.998	4.059	650,737	+0.00(+0.01%)
Aug 02, 2011	4.120	4.131	4.059	4.059	687,053	-0.08(-1.83%)
Aug 01, 2011	4.182	4.196	4.106	4.135	517,510	+0.01(+0.35%)
Jul 29, 2011	4.066	4.156	4.066	4.120	680,074	-0.04(-0.95%)
Jul 28, 2011	4.189	4.203	4.156	4.160	697,045	-0.03(-0.77%)
Jul 27, 2011	4.276	4.276	4.189	4.193	798,241	-0.10(-2.35%)
Jul 26, 2011	4.297	4.304	4.272	4.294	386,733	-0.01(-0.34%)
Jul 25, 2011	4.315	4.330	4.301	4.308	478,308	-0.03(-0.67%)
Jul 22, 2011	4.338	4.348	4.337	4.337	393,961	-0.03(-0.66%)
Jul 21, 2011	4.326	4.373	4.326	4.366	511,784	+0.05(+1.09%)
Jul 20, 2011	4.333	4.337	4.301	4.319	409,074	-0.00(-0.07%)
Jul 19, 2011	4.304	4.332	4.300	4.322	426,532	+0.04(+0.84%)
Jul 18, 2011	4.300	4.304	4.250	4.286	442,180	-0.03(-0.58%)
Jul 15, 2011	4.307	4.318	4.286	4.311	265,770	+0.02(+0.50%)
Jul 14, 2011	4.318	4.332	4.279	4.290	399,612	-0.03(-0.58%)
Jul 13, 2011	4.329	4.349	4.297	4.315	588,453	-0.01(-0.33%)
Jul 12, 2011	4.325	4.350	4.322	4.329	557,623	-0.00(-0.08%)
Jul 11, 2011	4.361	4.365	4.322	4.332	516,305	-0.06(-1.31%)
Jul 08, 2011	4.361	4.393	4.354	4.390	731,902	-0.01(-0.16%)
Jul 07, 2011	4.368	4.401	4.365	4.397	443,130	+0.05(+1.15%)
Jul 06, 2011	4.322	4.347	4.315	4.347	326,847	+0.02(+0.41%)
Jul 05, 2011	4.307	4.329	4.304	4.329	588,087	+0.00(+0.08%)
Jul 01, 2011	4.275	4.332	4.268	4.325	525,709	+0.03(+0.67%)
Jun 30, 2011	4.247	4.297	4.247	4.297	724,202	+0.05(+1.27%)
Jun 29, 2011	4.225	4.254	4.221	4.243	724,158	+0.02(+0.51%)
Jun 28, 2011	4.193	4.221	4.164	4.221	437,963	+0.05(+1.11%)
Jun 27, 2011	4.157	4.193	4.145	4.175	288,872	+0.02(+0.43%)
Jun 24, 2011	4.182	4.186	4.143	4.157	378,070	-0.02(-0.51%)
Jun 23, 2011	4.153	4.179	4.121	4.179	425,138	-0.00(-0.09%)
Jun 22, 2011	4.196	4.211	4.171	4.182	355,205	-0.01(-0.17%)
Jun 21, 2011	4.146	4.200	4.146	4.189	420,416	+0.05(+1.23%)
Jun 20, 2011	4.140	4.153	4.138	4.138	364,890	+0.01(+0.26%)
Jun 17, 2011	4.124	4.135	4.110	4.128	329,789	+0.02(+0.61%)
Jun 16, 2011	4.110	4.146	4.085	4.103	411,189	-0.01(-0.26%)
Jun 15, 2011	4.138	4.160	4.111	4.114	465,021	-0.06(-1.45%)
Jun 14, 2011	4.153	4.199	4.153	4.174	326,903	+0.04(+0.86%)
Jun 13, 2011	4.160	4.174	4.121	4.138	525,821	-0.03(-0.77%)
Jun 10, 2011	4.202	4.210	4.149	4.170	456,331	-0.06(-1.34%)
Jun 09, 2011	4.210	4.241	4.210	4.227	367,012	+0.02(+0.42%)
Jun 08, 2011	4.227	4.233	4.210	4.210	399,343	-0.02(-0.59%)
Jun 07, 2011	4.224	4.252	4.220	4.234	444,691	+0.01(+0.34%)
Jun 06, 2011	4.241	4.251	4.213	4.220	577,412	-0.04(-0.83%)