US Heating Oil (NY: UHN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	35.18	35.50	35.14	35.45	3,054	+0.49(+1.40%)
Aug 30, 2012	35.03	35.07	34.87	34.96	4,684	+0.09(+0.26%)
Aug 29, 2012	34.84	34.87	34.83	34.87	1,099	+0.00(+0.00%)
Aug 27, 2012	34.90	34.90	34.74	34.87	2,948	+0.18(+0.52%)
Aug 24, 2012	35.10	35.14	34.68	34.69	2,025	-0.25(-0.72%)
Aug 23, 2012	35.15	35.15	34.94	34.94	10,562	-0.10(-0.29%)
Aug 22, 2012	34.82	35.04	34.79	35.04	4,282	+0.24(+0.69%)
Aug 21, 2012	34.93	34.99	34.80	34.80	13,942	+0.25(+0.72%)
Aug 20, 2012	34.67	34.67	34.46	34.55	609	-0.01(-0.03%)
Aug 17, 2012	34.73	34.73	34.46	34.56	1,475	-0.16(-0.46%)
Aug 16, 2012	34.50	34.79	34.50	34.72	2,000	+0.24(+0.70%)
Aug 15, 2012	34.04	34.50	33.98	34.48	7,035	+0.52(+1.53%)
Aug 14, 2012	33.98	33.98	33.96	33.96	1,267	+0.24(+0.72%)
Aug 13, 2012	33.99	34.06	33.72	33.72	5,073	-0.08(-0.24%)
Aug 10, 2012	33.80	33.81	33.80	33.80	3,737	-0.27(-0.80%)
Aug 09, 2012	33.79	34.07	33.79	34.07	1,904	+0.45(+1.35%)
Aug 08, 2012	33.66	33.87	33.57	33.62	7,158	+0.15(+0.45%)