Regions Financial (NY: RF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.765	6.772	6.637	6.672	12,916,959	-0.06(-0.95%)
Aug 29, 2013	6.679	6.828	6.665	6.736	14,722,689	+0.04(+0.53%)
Aug 28, 2013	6.708	6.765	6.630	6.701	20,362,948	-0.02(-0.26%)
Aug 27, 2013	6.878	6.885	6.708	6.718	28,673,168	-0.24(-3.52%)
Aug 26, 2013	7.048	7.059	6.956	6.963	14,565,120	-0.09(-1.31%)
Aug 23, 2013	7.169	7.190	7.020	7.056	14,057,993	-0.09(-1.19%)
Aug 22, 2013	6.999	7.166	6.978	7.141	18,092,290	+0.16(+2.24%)
Aug 21, 2013	6.985	7.080	6.899	6.985	25,367,706	-0.01(-0.20%)
Aug 20, 2013	6.871	7.070	6.857	6.999	30,494,782	+0.13(+1.86%)
Aug 19, 2013	6.985	7.013	6.871	6.871	20,127,936	-0.11(-1.63%)
Aug 16, 2013	6.942	7.063	6.938	6.985	19,990,466	+0.02(+0.31%)
Aug 15, 2013	6.978	7.027	6.928	6.963	20,034,298	-0.10(-1.41%)
Aug 14, 2013	7.006	7.084	6.992	7.063	17,714,688	+0.05(+0.71%)
Aug 13, 2013	7.027	7.070	6.928	7.013	15,905,745	+0.02(+0.30%)
Aug 12, 2013	6.999	7.077	6.963	6.992	21,495,304	-0.05(-0.71%)
Aug 09, 2013	7.041	7.134	7.034	7.041	15,306,771	-0.01(-0.10%)
Aug 08, 2013	7.098	7.134	7.013	7.048	15,854,998	+0.01(+0.20%)
Aug 07, 2013	7.098	7.098	7.002	7.034	17,621,100	-0.08(-1.10%)
Aug 06, 2013	7.269	7.269	7.105	7.112	18,803,310	-0.16(-2.24%)
Aug 05, 2013	7.261	7.304	7.219	7.276	10,149,297	+0.01(+0.10%)
Aug 02, 2013	7.254	7.318	7.201	7.269	18,156,882	-0.01(-0.19%)
Aug 01, 2013	7.183	7.311	7.134	7.283	26,607,530	+0.18(+2.50%)
Jul 31, 2013	7.162	7.293	7.098	7.105	38,840,436	-0.02(-0.30%)
Jul 30, 2013	7.190	7.233	7.091	7.127	24,338,896	-0.01(-0.20%)
Jul 29, 2013	7.261	7.269	7.105	7.141	18,748,404	-0.12(-1.66%)
Jul 26, 2013	7.169	7.276	7.148	7.261	15,466,816	+0.04(+0.49%)
Jul 25, 2013	7.247	7.332	7.169	7.226	23,774,752	-0.03(-0.39%)
Jul 24, 2013	7.425	7.467	7.254	7.254	27,759,194	-0.14(-1.92%)
Jul 23, 2013	7.354	7.403	7.201	7.396	48,731,356	+0.00(+0.00%)
Jul 22, 2013	7.283	7.396	7.247	7.396	27,501,094	+0.13(+1.86%)
Jul 19, 2013	7.290	7.297	7.169	7.261	18,813,660	+0.00(+0.00%)
Jul 18, 2013	7.070	7.290	7.009	7.261	23,124,248	+0.19(+2.66%)
Jul 17, 2013	6.942	7.091	6.935	7.073	18,542,904	+0.16(+2.31%)
Jul 16, 2013	7.056	7.077	6.892	6.914	36,547,396	-0.13(-1.91%)
Jul 15, 2013	7.155	7.180	7.041	7.048	18,331,644	-0.05(-0.70%)
Jul 12, 2013	7.056	7.112	7.013	7.098	19,972,102	+0.09(+1.21%)
Jul 11, 2013	7.297	7.304	6.903	7.013	35,466,564	-0.18(-2.47%)
Jul 10, 2013	7.247	7.254	7.102	7.190	25,673,004	-0.05(-0.69%)
Jul 09, 2013	7.269	7.290	7.127	7.240	27,930,488	+0.04(+0.49%)
Jul 08, 2013	7.318	7.340	7.205	7.205	23,249,238	-0.02(-0.29%)
Jul 05, 2013	7.105	7.226	7.070	7.226	18,773,468	+0.21(+3.04%)
Jul 03, 2013	6.921	7.020	6.850	7.013	13,473,559	+0.04(+0.61%)
Jul 02, 2013	6.921	7.056	6.907	6.970	25,386,282	+0.06(+0.82%)
Jul 01, 2013	6.828	6.956	6.821	6.914	18,043,640	+0.15(+2.20%)
Jun 28, 2013	6.885	6.892	6.757	6.765	22,380,562	-0.13(-1.85%)
Jun 27, 2013	6.814	6.892	6.772	6.892	28,875,192	+0.13(+1.89%)
Jun 26, 2013	6.679	6.772	6.651	6.765	32,024,602	+0.18(+2.80%)
Jun 25, 2013	6.523	6.608	6.481	6.580	18,400,740	+0.12(+1.87%)
Jun 24, 2013	6.395	6.502	6.360	6.459	37,505,088	+0.00(+0.00%)
Jun 21, 2013	6.495	6.516	6.403	6.459	41,122,796	+0.03(+0.44%)
Jun 20, 2013	6.360	6.502	6.353	6.431	41,126,108	-0.01(-0.11%)
Jun 19, 2013	6.438	6.495	6.403	6.438	26,622,484	-0.03(-0.44%)
Jun 18, 2013	6.388	6.481	6.332	6.466	20,809,570	+0.10(+1.56%)
Jun 17, 2013	6.445	6.445	6.332	6.367	20,770,672	-0.01(-0.11%)
Jun 14, 2013	6.488	6.509	6.324	6.374	19,960,332	-0.13(-2.07%)
Jun 13, 2013	6.431	6.516	6.367	6.509	16,020,257	+0.07(+1.10%)
Jun 12, 2013	6.566	6.637	6.381	6.438	25,359,764	-0.09(-1.31%)
Jun 11, 2013	6.537	6.629	6.502	6.523	26,166,008	-0.10(-1.50%)
Jun 10, 2013	6.580	6.651	6.481	6.622	31,145,192	+0.11(+1.63%)
Jun 07, 2013	6.438	6.544	6.353	6.516	28,369,724	+0.13(+1.99%)
Jun 06, 2013	6.276	6.396	6.247	6.389	21,463,330	+0.11(+1.69%)
Jun 05, 2013	6.325	6.368	6.240	6.283	26,586,186	-0.07(-1.11%)
Jun 04, 2013	6.460	6.516	6.322	6.353	28,162,976	-0.10(-1.54%)