Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.88	10.88	10.80	10.82	76,546	-0.07(-0.66%)
Aug 28, 2015	10.72	10.91	10.70	10.89	64,666	+0.19(+1.73%)
Aug 27, 2015	10.68	10.87	10.62	10.71	104,566	+0.20(+1.95%)
Aug 26, 2015	10.24	10.52	10.16	10.50	146,175	+0.48(+4.80%)
Aug 25, 2015	10.24	10.28	10.02	10.02	128,169	+0.15(+1.50%)
Aug 24, 2015	10.31	10.71	8.572	9.873	447,321	-0.88(-8.19%)
Aug 21, 2015	11.02	11.03	10.72	10.75	158,981	-0.38(-3.38%)
Aug 20, 2015	11.28	11.31	11.13	11.13	82,548	-0.20(-1.81%)
Aug 19, 2015	11.34	11.34	11.28	11.33	52,440	-0.04(-0.33%)
Aug 18, 2015	11.30	11.38	11.26	11.37	56,172	+0.09(+0.80%)
Aug 17, 2015	11.26	11.32	11.19	11.28	56,716	+0.02(+0.13%)
Aug 14, 2015	11.27	11.30	11.24	11.27	73,237	-0.00(-0.01%)
Aug 13, 2015	11.25	11.33	11.24	11.27	43,683	-0.00(-0.04%)
Aug 12, 2015	11.24	11.27	11.21	11.27	58,757	-0.00(-0.01%)
Aug 11, 2015	11.25	11.31	11.25	11.27	33,805	-0.06(-0.50%)
Aug 10, 2015	11.26	11.34	11.22	11.33	32,367	+0.09(+0.80%)
Aug 07, 2015	11.24	11.25	11.22	11.24	40,231	-0.01(-0.08%)
Aug 06, 2015	11.32	11.35	11.24	11.25	52,049	-0.09(-0.75%)
Aug 05, 2015	11.30	11.35	11.30	11.33	48,357	+0.05(+0.46%)
Aug 04, 2015	11.24	11.32	11.24	11.28	41,246	+0.04(+0.34%)
Aug 03, 2015	11.32	11.35	11.19	11.24	74,360	-0.07(-0.59%)
Jul 31, 2015	11.34	11.34	11.29	11.31	59,927	+0.06(+0.50%)
Jul 30, 2015	11.22	11.26	11.21	11.25	51,594	+0.02(+0.21%)
Jul 29, 2015	11.13	11.24	11.13	11.23	38,339	+0.07(+0.59%)
Jul 28, 2015	11.10	11.18	11.04	11.16	63,693	+0.13(+1.16%)
Jul 27, 2015	11.12	11.16	11.03	11.04	65,267	-0.12(-1.10%)
Jul 24, 2015	11.20	11.26	11.11	11.16	62,836	-0.07(-0.59%)
Jul 23, 2015	11.30	11.32	11.22	11.23	65,269	-0.04(-0.38%)
Jul 22, 2015	11.34	11.36	11.24	11.27	59,980	-0.08(-0.71%)
Jul 21, 2015	11.35	11.39	11.30	11.35	115,979	-0.01(-0.12%)
Jul 20, 2015	11.31	11.39	11.29	11.36	84,079	+0.05(+0.46%)
Jul 17, 2015	11.30	11.31	11.27	11.31	61,178	+0.03(+0.28%)
Jul 16, 2015	11.21	11.30	11.20	11.28	89,879	+0.07(+0.59%)
Jul 15, 2015	11.22	11.25	11.19	11.21	55,144	-0.01(-0.13%)
Jul 14, 2015	11.16	11.25	11.16	11.23	93,123	+0.08(+0.76%)
Jul 13, 2015	11.03	11.15	11.01	11.14	57,746	+0.14(+1.24%)
Jul 10, 2015	10.97	11.02	10.95	11.01	69,779	+0.19(+1.78%)
Jul 09, 2015	10.87	10.88	10.81	10.81	41,214	+0.06(+0.52%)
Jul 08, 2015	10.76	10.83	10.72	10.76	107,003	-0.13(-1.21%)
Jul 07, 2015	10.96	10.97	10.85	10.89	68,704	-0.08(-0.73%)
Jul 06, 2015	10.92	11.00	10.89	10.97	78,471	-0.07(-0.64%)
Jul 02, 2015	11.09	11.04	11.04	11.04	113,396	-0.06(-0.51%)
Jul 01, 2015	11.11	11.22	11.01	11.10	100,129	+0.13(+1.15%)
Jun 30, 2015	11.08	11.08	10.87	10.97	174,384	+0.07(+0.60%)
Jun 29, 2015	11.18	11.19	10.88	10.90	134,295	-0.34(-3.01%)
Jun 26, 2015	11.37	11.37	11.24	11.24	53,854	-0.16(-1.44%)
Jun 25, 2015	11.52	11.52	11.35	11.41	82,467	-0.11(-0.94%)
Jun 24, 2015	11.55	11.58	11.48	11.51	53,679	-0.07(-0.57%)
Jun 23, 2015	11.49	11.59	11.47	11.58	67,843	+0.10(+0.86%)
Jun 22, 2015	11.59	11.59	11.47	11.48	60,296	+0.01(+0.08%)
Jun 19, 2015	11.52	11.55	11.45	11.47	53,492	-0.04(-0.33%)
Jun 18, 2015	11.47	11.60	11.47	11.51	97,815	+0.00(+0.00%)
Jun 17, 2015	11.46	11.57	11.45	11.51	35,082	+0.06(+0.53%)
Jun 16, 2015	11.38	11.51	11.38	11.45	49,824	-0.00(-0.04%)
Jun 15, 2015	11.43	11.49	11.42	11.45	34,912	-0.07(-0.61%)
Jun 12, 2015	11.48	11.52	11.45	11.52	92,131	-0.01(-0.08%)
Jun 11, 2015	11.49	11.55	11.45	11.53	63,147	+0.08(+0.73%)
Jun 10, 2015	11.33	11.48	11.33	11.45	67,486	+0.15(+1.32%)
Jun 09, 2015	11.33	11.33	11.29	11.30	72,296	-0.02(-0.16%)
Jun 08, 2015	11.42	11.42	11.31	11.32	56,321	-0.10(-0.86%)
Jun 05, 2015	11.42	11.47	11.40	11.42	42,655	-0.05(-0.45%)
Jun 04, 2015	11.49	11.52	11.44	11.47	71,665	-0.06(-0.52%)
Jun 03, 2015	11.51	11.56	11.45	11.53	52,768	+0.00(+0.00%)
Jun 02, 2015	11.48	11.53	11.44	11.53	36,419	+0.05(+0.41%)