Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	6.825	6.868	6.804	6.829	196,481	+0.04(+0.63%)
Aug 30, 2012	6.822	6.822	6.758	6.786	151,827	-0.05(-0.73%)
Aug 29, 2012	6.840	6.861	6.825	6.836	115,794	-0.03(-0.41%)
Aug 27, 2012	6.857	6.864	6.843	6.864	59,411	+0.01(+0.21%)
Aug 24, 2012	6.854	6.861	6.786	6.850	136,563	+0.00(+0.00%)
Aug 23, 2012	6.896	6.896	6.825	6.850	124,131	-0.04(-0.62%)
Aug 22, 2012	6.864	6.893	6.843	6.893	223,666	+0.01(+0.14%)
Aug 21, 2012	6.891	6.929	6.862	6.883	143,414	+0.01(+0.15%)
Aug 20, 2012	6.880	6.883	6.855	6.873	94,288	+0.00(+0.00%)
Aug 17, 2012	6.855	6.876	6.848	6.873	102,935	+0.01(+0.15%)
Aug 16, 2012	6.841	6.876	6.813	6.862	158,015	+0.04(+0.57%)
Aug 15, 2012	6.795	6.834	6.795	6.823	78,737	+0.01(+0.21%)
Aug 14, 2012	6.813	6.827	6.802	6.809	81,871	+0.00(+0.05%)
Aug 13, 2012	6.781	6.806	6.763	6.806	89,653	+0.00(+0.05%)
Aug 10, 2012	6.777	6.816	6.749	6.802	97,363	-0.00(-0.05%)
Aug 09, 2012	6.777	6.805	6.770	6.805	90,150	+0.02(+0.36%)
Aug 08, 2012	6.749	6.784	6.735	6.781	128,494	+0.01(+0.10%)
Aug 07, 2012	6.717	6.781	6.717	6.774	128,457	+0.07(+1.11%)
Aug 06, 2012	6.707	6.728	6.700	6.700	149,114	+0.03(+0.42%)
Aug 03, 2012	6.647	6.702	6.643	6.671	230,165	+0.09(+1.40%)
Aug 02, 2012	6.586	6.613	6.544	6.579	141,791	-0.04(-0.64%)
Aug 01, 2012	6.696	6.696	6.622	6.622	192,266	-0.03(-0.43%)
Jul 31, 2012	6.647	6.678	6.632	6.650	327,289	+0.00(+0.05%)
Jul 30, 2012	6.579	6.647	6.579	6.647	273,128	+0.05(+0.75%)
Jul 27, 2012	6.519	6.624	6.519	6.597	268,582	+0.09(+1.41%)
Jul 26, 2012	6.459	6.526	6.459	6.505	139,508	+0.13(+2.05%)
Jul 25, 2012	6.374	6.392	6.350	6.374	234,742	+0.03(+0.45%)
Jul 24, 2012	6.417	6.420	6.293	6.346	272,571	-0.08(-1.27%)
Jul 23, 2012	6.417	6.442	6.360	6.427	149,351	-0.07(-1.14%)
Jul 20, 2012	6.533	6.533	6.487	6.502	169,400	-0.05(-0.83%)
Jul 19, 2012	6.514	6.559	6.496	6.556	180,471	+0.05(+0.76%)
Jul 18, 2012	6.471	6.514	6.471	6.507	260,903	+0.01(+0.22%)
Jul 17, 2012	6.486	6.507	6.415	6.493	87,083	+0.04(+0.54%)
Jul 16, 2012	6.422	6.461	6.400	6.457	75,837	+0.04(+0.60%)
Jul 13, 2012	6.341	6.419	6.341	6.419	139,202	+0.10(+1.56%)
Jul 12, 2012	6.384	6.384	6.289	6.320	204,773	-0.06(-0.99%)
Jul 11, 2012	6.380	6.398	6.356	6.384	105,889	+0.02(+0.28%)
Jul 10, 2012	6.443	6.450	6.363	6.366	102,689	-0.04(-0.66%)
Jul 09, 2012	6.405	6.419	6.384	6.408	96,960	-0.02(-0.33%)
Jul 06, 2012	6.454	6.454	6.391	6.429	119,039	-0.06(-0.92%)
Jul 05, 2012	6.496	6.531	6.443	6.489	280,542	-0.01(-0.22%)
Jul 03, 2012	6.457	6.503	6.450	6.503	120,872	+0.05(+0.82%)
Jul 02, 2012	6.327	6.450	6.327	6.450	349,694	+0.12(+1.89%)
Jun 29, 2012	6.320	6.338	6.289	6.331	239,390	+0.17(+2.74%)
Jun 28, 2012	6.134	6.173	6.096	6.162	139,843	+0.00(+0.06%)
Jun 27, 2012	6.124	6.190	6.124	6.159	142,882	+0.04(+0.69%)
Jun 26, 2012	6.138	6.159	6.117	6.117	107,884	+0.00(+0.06%)
Jun 25, 2012	6.159	6.166	6.092	6.113	105,966	-0.10(-1.58%)
Jun 22, 2012	6.212	6.233	6.204	6.212	74,491	+0.02(+0.28%)
Jun 21, 2012	6.292	6.306	6.194	6.194	249,608	-0.10(-1.56%)
Jun 20, 2012	6.264	6.320	6.247	6.292	146,161	+0.03(+0.43%)
Jun 19, 2012	6.213	6.286	6.213	6.265	149,367	+0.07(+1.13%)
Jun 18, 2012	6.150	6.206	6.136	6.196	141,494	+0.03(+0.51%)
Jun 15, 2012	6.143	6.168	6.129	6.164	352,014	+0.05(+0.74%)
Jun 14, 2012	6.080	6.140	6.052	6.119	80,046	+0.06(+0.98%)
Jun 13, 2012	6.038	6.108	6.032	6.059	106,321	-0.02(-0.34%)
Jun 12, 2012	6.049	6.087	6.018	6.080	93,048	+0.03(+0.49%)
Jun 11, 2012	6.150	6.154	6.038	6.051	200,841	-0.02(-0.37%)
Jun 08, 2012	6.011	6.073	5.979	6.073	91,409	+0.03(+0.58%)
Jun 07, 2012	6.084	6.143	6.038	6.038	214,685	+0.00(+0.00%)
Jun 06, 2012	5.930	6.049	5.930	6.038	207,671	+0.12(+2.00%)
Jun 05, 2012	5.836	5.920	5.826	5.920	204,325	+0.07(+1.13%)
Jun 04, 2012	5.885	5.895	5.812	5.854	257,367	-0.05(-0.77%)