Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	6.240	6.283	6.181	6.200	135,648	+0.03(+0.48%)
Aug 30, 2011	6.144	6.191	6.075	6.171	59,243	+0.01(+0.16%)
Aug 29, 2011	6.102	6.174	6.082	6.161	245,411	+0.13(+2.07%)
Aug 26, 2011	5.904	6.039	5.795	6.036	195,642	+0.06(+1.05%)
Aug 25, 2011	6.055	6.082	5.917	5.973	157,025	-0.05(-0.87%)
Aug 24, 2011	5.944	6.041	5.917	6.026	152,266	+0.10(+1.63%)
Aug 23, 2011	5.743	5.940	5.713	5.929	232,682	+0.23(+3.96%)
Aug 22, 2011	5.888	5.904	5.700	5.703	227,468	-0.06(-0.99%)
Aug 19, 2011	5.777	5.947	5.744	5.760	295,031	-0.14(-2.38%)
Aug 18, 2011	6.032	6.038	5.816	5.901	309,958	-0.29(-4.70%)
Aug 17, 2011	6.169	6.221	6.125	6.192	316,342	+0.05(+0.74%)
Aug 16, 2011	6.202	6.231	6.061	6.146	123,133	-0.09(-1.42%)
Aug 15, 2011	6.149	6.254	6.146	6.234	98,133	+0.18(+3.03%)
Aug 12, 2011	6.077	6.100	6.002	6.051	179,670	+0.04(+0.65%)
Aug 11, 2011	5.754	6.068	5.711	6.012	276,865	+0.30(+5.33%)
Aug 10, 2011	5.662	5.829	5.656	5.708	416,128	-0.14(-2.35%)
Aug 09, 2011	5.858	5.849	5.473	5.845	522,585	+0.22(+3.95%)
Aug 08, 2011	5.858	5.914	5.594	5.623	480,556	-0.49(-8.07%)
Aug 05, 2011	6.290	6.519	5.924	6.117	537,634	-0.16(-2.50%)
Aug 04, 2011	6.502	6.545	6.247	6.274	322,518	-0.38(-5.65%)
Aug 03, 2011	6.597	6.650	6.457	6.650	304,712	+0.03(+0.49%)
Aug 02, 2011	6.708	6.757	6.610	6.617	226,262	-0.16(-2.32%)
Aug 01, 2011	6.846	6.885	6.742	6.774	119,239	-0.01(-0.11%)
Jul 29, 2011	6.784	6.826	6.741	6.781	140,590	-0.10(-1.51%)
Jul 28, 2011	6.937	6.973	6.869	6.885	72,430	-0.06(-0.85%)
Jul 27, 2011	7.048	7.048	6.944	6.944	325,109	-0.14(-1.98%)
Jul 26, 2011	7.111	7.111	6.914	7.084	299,733	-0.02(-0.23%)
Jul 25, 2011	7.120	7.150	7.078	7.101	64,462	-0.06(-0.87%)
Jul 22, 2011	7.169	7.169	7.163	7.163	101,755	+0.03(+0.41%)
Jul 21, 2011	7.048	7.143	7.029	7.133	124,678	+0.13(+1.92%)
Jul 20, 2011	7.032	7.035	6.980	6.999	103,948	-0.01(-0.11%)
Jul 19, 2011	6.952	7.007	6.952	7.007	126,083	+0.09(+1.27%)
Jul 18, 2011	6.958	6.958	6.867	6.919	66,523	-0.04(-0.56%)
Jul 15, 2011	6.978	7.000	6.939	6.958	69,374	+0.01(+0.09%)
Jul 14, 2011	7.020	7.039	6.932	6.952	85,382	-0.04(-0.56%)
Jul 13, 2011	6.968	7.085	6.968	6.991	72,526	+0.04(+0.51%)
Jul 12, 2011	6.978	6.997	6.939	6.955	106,273	-0.02(-0.34%)
Jul 11, 2011	7.017	7.079	6.958	6.978	101,706	-0.15(-2.09%)
Jul 08, 2011	7.137	7.163	7.023	7.127	204,517	-0.09(-1.26%)
Jul 07, 2011	7.209	7.235	7.202	7.218	139,077	+0.07(+0.91%)
Jul 06, 2011	7.140	7.170	7.105	7.153	144,853	+0.01(+0.18%)
Jul 05, 2011	7.127	7.157	7.105	7.140	118,569	-0.01(-0.18%)
Jul 01, 2011	7.040	7.153	7.023	7.153	88,602	+0.10(+1.38%)
Jun 30, 2011	7.004	7.059	7.004	7.056	99,760	+0.08(+1.12%)
Jun 29, 2011	6.926	6.978	6.893	6.978	54,424	+0.10(+1.47%)
Jun 28, 2011	6.792	6.880	6.789	6.877	64,250	+0.11(+1.68%)
Jun 27, 2011	6.711	6.792	6.672	6.763	102,100	+0.07(+1.02%)
Jun 24, 2011	6.805	6.825	6.666	6.695	144,253	-0.11(-1.67%)
Jun 23, 2011	6.698	6.809	6.659	6.809	154,476	+0.02(+0.34%)
Jun 22, 2011	6.809	6.877	6.786	6.786	118,120	-0.06(-0.90%)
Jun 21, 2011	6.779	6.856	6.779	6.848	87,334	+0.10(+1.53%)
Jun 20, 2011	6.751	6.764	6.738	6.745	78,003	+0.04(+0.53%)
Jun 17, 2011	6.793	6.793	6.686	6.709	85,404	+0.00(+0.00%)
Jun 16, 2011	6.722	6.783	6.612	6.709	161,079	-0.03(-0.43%)
Jun 15, 2011	6.848	6.851	6.719	6.738	112,865	-0.15(-2.16%)
Jun 14, 2011	6.887	6.926	6.887	6.887	120,201	+0.06(+0.85%)
Jun 13, 2011	6.874	6.893	6.787	6.829	190,216	-0.05(-0.75%)
Jun 10, 2011	6.994	6.994	6.877	6.880	80,660	-0.13(-1.89%)
Jun 09, 2011	6.935	7.032	6.932	7.013	57,062	+0.08(+1.21%)
Jun 08, 2011	6.932	6.977	6.903	6.929	56,499	-0.03(-0.42%)
Jun 07, 2011	6.945	6.992	6.945	6.958	122,985	+0.04(+0.56%)
Jun 06, 2011	6.952	6.974	6.906	6.919	157,525	-0.05(-0.78%)