Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	7.823	7.823	7.767	7.773	116,906	-0.05(-0.60%)
Aug 28, 2008	7.726	7.838	7.726	7.820	190,531	+0.13(+1.72%)
Aug 27, 2008	7.711	7.739	7.682	7.687	130,016	+0.04(+0.46%)
Aug 26, 2008	7.679	7.735	7.634	7.652	122,601	-0.01(-0.08%)
Aug 25, 2008	7.743	7.790	7.658	7.658	166,056	-0.09(-1.22%)
Aug 22, 2008	7.658	7.758	7.658	7.752	194,837	+0.14(+1.78%)
Aug 21, 2008	7.605	7.626	7.549	7.617	230,731	+0.01(+0.19%)
Aug 20, 2008	7.584	7.608	7.534	7.602	125,108	-0.01(-0.15%)
Aug 19, 2008	7.684	7.684	7.428	7.614	155,411	-0.08(-1.00%)
Aug 18, 2008	7.758	7.805	7.667	7.690	78,539	-0.08(-0.99%)
Aug 15, 2008	7.861	7.861	7.755	7.767	0	-0.09(-1.20%)
Aug 14, 2008	7.846	7.894	7.832	7.861	72,928	-0.00(-0.04%)
Aug 13, 2008	7.832	7.884	7.746	7.864	147,392	+0.02(+0.23%)
Aug 12, 2008	7.949	7.949	7.826	7.846	60,871	-0.12(-1.48%)
Aug 11, 2008	7.941	7.985	7.914	7.964	72,881	+0.02(+0.22%)
Aug 08, 2008	7.785	7.947	7.761	7.947	64,142	+0.15(+1.93%)
Aug 07, 2008	7.932	7.947	7.773	7.796	80,400	-0.16(-1.96%)
Aug 06, 2008	7.982	8.020	7.923	7.952	135,134	-0.03(-0.37%)
Aug 05, 2008	8.023	8.023	7.899	7.982	141,618	-0.02(-0.29%)
Aug 04, 2008	8.117	8.128	7.973	8.005	148,594	-0.14(-1.77%)
Aug 01, 2008	8.123	8.153	8.067	8.150	113,754	+0.02(+0.29%)
Jul 31, 2008	8.126	8.191	8.111	8.126	110,598	-0.00(-0.04%)
Jul 30, 2008	7.994	8.129	7.994	8.129	146,468	+0.18(+2.26%)
Jul 29, 2008	7.949	7.949	7.717	7.949	204,439	+0.22(+2.90%)
Jul 28, 2008	7.864	7.908	7.708	7.726	175,508	-0.11(-1.39%)
Jul 25, 2008	7.841	7.894	7.802	7.835	69,318	-0.03(-0.34%)
Jul 24, 2008	8.076	8.088	7.858	7.861	165,611	-0.25(-3.09%)
Jul 23, 2008	8.129	8.176	8.029	8.111	145,477	-0.01(-0.16%)
Jul 22, 2008	8.114	8.126	8.044	8.124	146,767	-0.08(-0.95%)
Jul 21, 2008	8.111	8.209	8.108	8.203	120,102	+0.12(+1.49%)
Jul 18, 2008	8.038	8.082	7.994	8.082	72,687	+0.04(+0.44%)
Jul 17, 2008	7.949	8.100	7.949	8.047	166,633	+0.12(+1.52%)
Jul 16, 2008	7.749	7.926	7.687	7.926	216,469	+0.17(+2.24%)
Jul 15, 2008	7.949	7.949	7.699	7.752	327,190	-0.25(-3.09%)
Jul 14, 2008	8.206	8.297	7.982	8.000	199,443	-0.20(-2.41%)
Jul 11, 2008	8.123	8.206	8.108	8.197	120,153	-0.05(-0.64%)
Jul 10, 2008	8.214	8.268	8.126	8.250	165,539	+0.01(+0.07%)
Jul 09, 2008	8.341	8.412	8.238	8.244	202,921	-0.10(-1.20%)
Jul 08, 2008	8.370	8.438	8.264	8.344	185,341	-0.04(-0.49%)
Jul 07, 2008	8.621	8.644	8.279	8.385	182,060	-0.19(-2.16%)
Jul 04, 2008	8.680	8.680	8.559	8.571	121,861	+0.00(+0.00%)
Jul 03, 2008	8.680	8.680	8.559	8.571	121,861	-0.11(-1.32%)
Jul 02, 2008	8.771	8.824	8.680	8.686	192,375	-0.12(-1.37%)
Jul 01, 2008	8.721	8.806	8.674	8.806	127,812	-0.02(-0.27%)
Jun 30, 2008	8.839	8.871	8.753	8.830	162,948	+0.02(+0.27%)
Jun 27, 2008	8.892	8.892	8.768	8.806	100,467	-0.09(-0.96%)
Jun 26, 2008	8.930	8.942	8.815	8.892	77,806	-0.11(-1.24%)
Jun 25, 2008	8.995	9.065	8.971	9.004	146,200	+0.07(+0.76%)
Jun 24, 2008	8.853	8.995	8.853	8.936	114,416	+0.05(+0.60%)
Jun 23, 2008	8.977	9.024	8.874	8.883	159,110	-0.09(-1.05%)
Jun 20, 2008	9.080	9.090	8.909	8.977	141,085	-0.17(-1.90%)
Jun 19, 2008	9.180	9.221	9.142	9.151	160,608	-0.12(-1.27%)
Jun 18, 2008	9.271	9.284	9.154	9.268	276,583	-0.09(-0.98%)
Jun 17, 2008	9.404	9.404	9.330	9.360	108,900	-0.04(-0.47%)
Jun 16, 2008	9.357	9.422	9.332	9.404	90,230	+0.04(+0.47%)
Jun 13, 2008	9.263	9.360	9.251	9.360	126,062	+0.09(+0.92%)
Jun 12, 2008	9.336	9.360	9.248	9.274	133,439	-0.06(-0.66%)
Jun 11, 2008	9.454	9.454	9.274	9.336	162,517	-0.14(-1.43%)
Jun 10, 2008	9.460	9.498	9.404	9.472	171,833	-0.03(-0.28%)
Jun 09, 2008	9.586	9.648	9.480	9.498	165,295	-0.10(-1.04%)
Jun 06, 2008	9.778	9.810	9.598	9.598	180,932	-0.22(-2.28%)
Jun 05, 2008	9.690	9.822	9.687	9.822	119,759	+0.14(+1.40%)
Jun 04, 2008	9.743	9.787	9.675	9.687	93,833	-0.08(-0.78%)
Jun 03, 2008	9.757	9.804	9.701	9.763	79,381	+0.02(+0.18%)