Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund (NY: ETO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	8.341	8.388	8.247	8.276	118,196	+0.00(+0.00%)
Aug 30, 2006	8.179	8.297	8.173	8.276	132,122	+0.06(+0.79%)
Aug 29, 2006	8.244	8.244	8.170	8.211	106,309	+0.02(+0.22%)
Aug 28, 2006	8.229	8.229	8.170	8.194	113,441	-0.02(-0.29%)
Aug 25, 2006	8.185	8.317	8.167	8.217	147,066	+0.03(+0.40%)
Aug 24, 2006	8.126	8.188	8.126	8.185	104,610	+0.04(+0.51%)
Aug 23, 2006	8.173	8.182	8.097	8.144	129,744	-0.01(-0.07%)
Aug 22, 2006	8.214	8.244	8.126	8.150	95,440	-0.12(-1.49%)
Aug 21, 2006	8.244	8.376	8.214	8.273	152,161	+0.07(+0.83%)
Aug 18, 2006	8.229	8.317	8.179	8.206	124,310	+0.02(+0.25%)
Aug 17, 2006	8.229	8.309	8.138	8.185	109,365	-0.03(-0.36%)
Aug 16, 2006	8.111	8.238	8.111	8.214	121,253	+0.12(+1.45%)
Aug 15, 2006	8.091	8.138	8.079	8.097	121,593	+0.05(+0.66%)
Aug 14, 2006	8.035	8.061	7.997	8.044	102,233	+0.01(+0.07%)
Aug 11, 2006	8.135	8.141	7.991	8.038	94,761	-0.10(-1.19%)
Aug 10, 2006	8.235	8.235	8.103	8.135	85,251	-0.10(-1.22%)
Aug 09, 2006	8.126	8.244	8.108	8.235	90,345	+0.14(+1.78%)
Aug 08, 2006	8.082	8.156	8.067	8.091	110,384	-0.01(-0.11%)
Aug 07, 2006	8.073	8.129	8.067	8.100	47,890	+0.03(+0.40%)
Aug 04, 2006	8.061	8.200	8.023	8.067	91,364	+0.06(+0.70%)
Aug 03, 2006	8.026	8.026	7.944	8.011	136,537	-0.04(-0.48%)
Aug 02, 2006	7.979	8.094	7.979	8.050	185,446	+0.03(+0.37%)
Aug 01, 2006	8.038	8.038	7.979	8.020	95,780	-0.02(-0.29%)
Jul 31, 2006	8.058	8.067	8.020	8.044	140,273	+0.01(+0.11%)
Jul 28, 2006	8.002	8.091	8.002	8.035	127,367	+0.07(+0.89%)
Jul 27, 2006	8.029	8.079	7.920	7.964	113,102	-0.06(-0.81%)
Jul 26, 2006	7.997	8.032	7.944	8.029	130,423	+0.09(+1.07%)
Jul 25, 2006	7.920	8.008	7.891	7.944	81,854	+0.05(+0.67%)
Jul 24, 2006	7.743	7.891	7.726	7.891	91,704	+0.10(+1.32%)
Jul 21, 2006	7.796	7.799	7.749	7.788	83,892	-0.01(-0.11%)
Jul 20, 2006	7.773	7.826	7.696	7.796	57,739	+0.01(+0.15%)
Jul 19, 2006	7.817	7.817	7.720	7.785	184,767	+0.00(+0.00%)
Jul 18, 2006	7.832	7.861	7.752	7.785	75,401	-0.05(-0.60%)
Jul 17, 2006	7.852	7.899	7.767	7.832	97,138	-0.02(-0.26%)
Jul 14, 2006	7.864	8.032	7.788	7.852	57,400	+0.00(+0.04%)
Jul 13, 2006	7.926	7.926	7.814	7.849	79,816	-0.11(-1.37%)
Jul 12, 2006	8.023	8.023	7.876	7.958	106,309	-0.06(-0.81%)
Jul 11, 2006	7.929	8.058	7.899	8.023	155,557	+0.12(+1.53%)
Jul 10, 2006	7.932	7.932	7.826	7.902	96,459	-0.03(-0.37%)
Jul 07, 2006	7.935	7.947	7.861	7.932	95,100	+0.04(+0.52%)
Jul 06, 2006	7.749	7.949	7.749	7.891	150,123	+0.09(+1.13%)
Jul 05, 2006	7.788	7.802	7.714	7.802	66,910	-0.03(-0.38%)
Jul 03, 2006	7.758	7.891	7.758	7.832	50,267	+0.15(+1.92%)
Jun 30, 2006	7.699	7.729	7.682	7.684	85,930	+0.09(+1.24%)
Jun 29, 2006	7.467	7.590	7.449	7.590	137,896	+0.05(+0.70%)
Jun 28, 2006	7.581	7.596	7.478	7.537	127,367	-0.05(-0.70%)
Jun 27, 2006	7.626	7.696	7.534	7.590	97,138	+0.01(+0.12%)
Jun 26, 2006	7.596	7.661	7.528	7.581	102,912	-0.05(-0.62%)
Jun 23, 2006	7.302	7.664	7.302	7.629	330,135	+0.28(+3.85%)
Jun 22, 2006	7.334	7.346	7.302	7.346	77,778	+0.02(+0.28%)
Jun 21, 2006	7.272	7.420	7.272	7.325	123,631	-0.03(-0.44%)
Jun 20, 2006	7.361	7.381	7.299	7.358	67,249	-0.00(-0.04%)
Jun 19, 2006	7.396	7.446	7.361	7.361	90,006	-0.04(-0.48%)
Jun 16, 2006	7.449	7.449	7.340	7.396	72,344	-0.05(-0.71%)
Jun 15, 2006	7.037	7.449	7.037	7.449	123,970	+0.29(+4.12%)
Jun 14, 2006	7.155	7.213	7.125	7.155	101,214	-0.04(-0.49%)
Jun 13, 2006	7.331	7.375	7.175	7.190	113,102	-0.22(-2.94%)
Jun 12, 2006	7.405	7.478	7.390	7.408	69,627	-0.03(-0.36%)
Jun 09, 2006	7.402	7.478	7.393	7.434	44,493	+0.03(+0.36%)
Jun 08, 2006	7.405	7.455	7.390	7.408	128,046	-0.03(-0.36%)
Jun 07, 2006	7.523	7.549	7.405	7.434	128,046	-0.11(-1.48%)
Jun 06, 2006	7.620	7.626	7.508	7.546	93,062	-0.13(-1.69%)
Jun 05, 2006	7.773	7.802	7.661	7.676	95,780	-0.08(-0.99%)
Jun 02, 2006	7.676	7.817	7.626	7.752	114,460	+0.13(+1.66%)