Macquarie/First Trust Global Infrastructure/Utilities Divd & Incm Fd (NY: MFD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	7.580	7.580	7.440	7.490	12,186	-0.20(-2.58%)
Jun 10, 2024	7.610	7.700	7.610	7.688	12,930	+0.06(+0.77%)
Jun 07, 2024	7.500	7.710	7.460	7.630	19,953	+0.06(+0.79%)
Jun 06, 2024	7.530	7.585	7.530	7.570	6,896	+0.01(+0.13%)
Jun 05, 2024	7.590	7.590	7.540	7.560	17,104	+0.05(+0.67%)
Jun 04, 2024	7.510	7.600	7.500	7.510	17,967	+0.01(+0.13%)