Banco Bradesco S.A. ADR (NY: BBDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.150	2.150	2.120	2.140	9,262	-0.03(-1.38%)
Jun 12, 2024	2.200	2.200	2.110	2.170	49,022	+0.00(+0.00%)
Jun 11, 2024	2.180	2.210	2.170	2.170	35,510	-0.03(-1.36%)
Jun 10, 2024	2.220	2.220	2.160	2.200	12,275	+0.01(+0.46%)
Jun 07, 2024	2.280	2.280	2.190	2.190	34,521	-0.09(-3.95%)
Jun 06, 2024	2.210	2.280	2.200	2.280	34,839	+0.07(+3.17%)
Jun 05, 2024	2.200	2.210	2.170	2.210	45,333	+0.00(+0.15%)
Jun 04, 2024	2.177	2.277	2.157	2.207	24,902	-0.09(-3.91%)