Tortoise Energy Infrastructure Corporation (NY: TYG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	20.97	21.20	20.88	21.02	38,320	+0.04(+0.19%)
Aug 30, 2021	21.34	21.34	20.93	20.98	42,698	-0.24(-1.11%)
Aug 27, 2021	20.75	21.28	20.75	21.21	84,249	+0.61(+2.97%)
Aug 26, 2021	20.77	20.93	20.60	20.60	160,605	-0.25(-1.20%)
Aug 25, 2021	20.79	21.03	20.71	20.85	154,259	+0.11(+0.53%)
Aug 24, 2021	20.81	20.91	20.67	20.74	85,927	+0.09(+0.46%)
Aug 23, 2021	20.62	20.99	20.62	20.65	48,310	+0.29(+1.41%)
Aug 20, 2021	20.15	20.49	20.14	20.36	44,715	+0.13(+0.65%)
Aug 19, 2021	20.45	20.45	20.01	20.23	42,504	-0.46(-2.20%)
Aug 18, 2021	21.05	21.05	20.63	20.69	57,212	-0.35(-1.65%)
Aug 17, 2021	21.01	21.27	20.76	21.03	34,933	-0.08(-0.37%)
Aug 16, 2021	21.05	21.17	20.90	21.11	41,272	-0.17(-0.80%)
Aug 13, 2021	21.50	21.57	21.25	21.28	44,804	-0.20(-0.94%)
Aug 12, 2021	21.27	21.48	20.86	21.48	41,281	+0.26(+1.24%)
Aug 11, 2021	20.88	21.31	20.75	21.22	86,783	+0.29(+1.37%)
Aug 10, 2021	20.52	20.97	20.50	20.93	90,765	+0.53(+2.58%)
Aug 09, 2021	20.30	20.41	20.16	20.41	59,663	-0.09(-0.45%)
Aug 06, 2021	20.46	20.62	20.42	20.50	51,204	+0.23(+1.14%)
Aug 05, 2021	20.42	20.80	20.26	20.27	45,524	-0.14(-0.68%)
Aug 04, 2021	20.49	20.73	20.36	20.41	87,875	-0.24(-1.16%)
Aug 03, 2021	20.46	20.67	20.06	20.65	64,174	+0.14(+0.68%)
Aug 02, 2021	20.60	20.93	20.45	20.51	64,642	-0.06(-0.30%)
Jul 30, 2021	20.90	20.92	20.40	20.57	86,234	-0.32(-1.52%)
Jul 29, 2021	20.89	20.92	20.64	20.89	23,398	+0.24(+1.16%)
Jul 28, 2021	20.42	20.80	20.23	20.65	44,127	+0.25(+1.21%)
Jul 27, 2021	20.75	20.75	20.28	20.40	55,005	-0.26(-1.27%)
Jul 26, 2021	20.17	20.69	20.17	20.66	40,635	+0.49(+2.41%)
Jul 23, 2021	20.48	20.48	20.01	20.18	43,192	-0.06(-0.31%)
Jul 22, 2021	20.28	20.55	19.98	20.24	62,721	+0.08(+0.38%)
Jul 21, 2021	20.55	21.02	20.11	20.16	140,204	-0.15(-0.76%)
Jul 20, 2021	19.60	20.38	19.48	20.32	46,594	+0.74(+3.79%)
Jul 19, 2021	19.71	19.94	19.15	19.57	139,433	-0.80(-3.95%)
Jul 16, 2021	20.74	20.99	20.28	20.38	72,802	-0.28(-1.35%)
Jul 15, 2021	20.90	20.98	20.61	20.66	82,967	-0.43(-2.02%)
Jul 14, 2021	21.37	21.73	20.99	21.08	163,927	-0.26(-1.23%)
Jul 13, 2021	21.78	21.92	21.34	21.34	61,902	-0.59(-2.68%)
Jul 12, 2021	21.85	22.09	21.83	21.93	39,629	+0.00(+0.00%)
Jul 09, 2021	21.78	22.07	21.72	21.93	46,497	+0.35(+1.61%)
Jul 08, 2021	21.65	21.84	21.22	21.58	131,605	-0.29(-1.34%)
Jul 07, 2021	22.20	22.43	21.86	21.88	30,074	-0.46(-2.04%)
Jul 06, 2021	22.66	22.66	22.12	22.33	46,689	-0.25(-1.10%)
Jul 02, 2021	22.46	22.72	22.30	22.58	37,534	+0.21(+0.93%)
Jul 01, 2021	22.57	22.76	22.27	22.37	59,001	+0.12(+0.56%)
Jun 30, 2021	21.88	22.34	21.88	22.25	25,276	+0.44(+2.02%)
Jun 29, 2021	21.71	21.87	21.69	21.81	35,675	+0.17(+0.79%)
Jun 28, 2021	22.33	22.33	21.58	21.64	113,720	-0.63(-2.85%)
Jun 25, 2021	22.33	22.42	22.09	22.27	58,243	-0.13(-0.59%)
Jun 24, 2021	22.45	22.53	22.19	22.40	76,076	-0.04(-0.17%)
Jun 23, 2021	22.36	22.79	22.36	22.44	116,913	+0.05(+0.21%)
Jun 22, 2021	22.84	22.84	22.36	22.40	70,750	-0.43(-1.86%)
Jun 21, 2021	22.12	22.82	22.12	22.82	69,910	+0.81(+3.69%)
Jun 18, 2021	22.46	22.61	21.92	22.01	94,495	-0.68(-3.00%)
Jun 17, 2021	23.77	23.86	22.43	22.69	101,566	-1.11(-4.68%)
Jun 16, 2021	23.79	24.01	23.62	23.80	48,822	+0.09(+0.36%)
Jun 15, 2021	23.96	24.02	23.49	23.72	70,299	-0.10(-0.42%)
Jun 14, 2021	23.83	24.05	23.73	23.82	30,256	+0.08(+0.33%)
Jun 11, 2021	23.68	23.94	23.62	23.74	55,921	+0.22(+0.95%)
Jun 10, 2021	23.02	23.79	23.02	23.52	101,760	+0.49(+2.15%)
Jun 09, 2021	22.97	23.11	22.81	23.02	52,045	+0.19(+0.85%)
Jun 08, 2021	22.61	22.89	22.57	22.83	62,118	+0.32(+1.44%)
Jun 07, 2021	22.22	22.64	22.22	22.50	70,373	+0.35(+1.57%)
Jun 04, 2021	22.03	22.22	21.95	22.16	62,977	+0.28(+1.27%)
Jun 03, 2021	21.85	21.97	21.80	21.88	90,763	+0.05(+0.21%)
Jun 02, 2021	21.68	21.99	21.65	21.83	107,943	+0.17(+0.79%)