Royce Micro-Cap Trust, Inc. (NY: RMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.476	2.490	2.439	2.460	624,819	-0.00(-0.11%)
Aug 30, 2011	2.435	2.474	2.416	2.463	318,634	+0.02(+0.79%)
Aug 29, 2011	2.372	2.450	2.361	2.443	354,736	+0.10(+4.11%)
Aug 26, 2011	2.283	2.347	2.248	2.347	233,466	+0.04(+1.79%)
Aug 25, 2011	2.377	2.377	2.292	2.305	393,641	-0.05(-2.11%)
Aug 24, 2011	2.319	2.355	2.310	2.355	133,025	+0.04(+1.55%)
Aug 23, 2011	2.234	2.319	2.231	2.319	223,498	+0.09(+4.21%)
Aug 22, 2011	2.275	2.275	2.212	2.225	493,973	+0.02(+0.69%)
Aug 19, 2011	2.209	2.277	2.209	2.210	318,880	-0.04(-1.78%)
Aug 18, 2011	2.314	2.314	2.233	2.250	321,854	-0.12(-4.90%)
Aug 17, 2011	2.396	2.405	2.339	2.366	199,116	-0.01(-0.35%)
Aug 16, 2011	2.408	2.408	2.366	2.374	101,942	-0.05(-2.16%)
Aug 15, 2011	2.396	2.427	2.385	2.427	414,140	+0.07(+2.80%)
Aug 12, 2011	2.388	2.399	2.333	2.361	279,192	-0.02(-0.70%)
Aug 11, 2011	2.289	2.399	2.274	2.377	319,722	+0.11(+4.87%)
Aug 10, 2011	2.314	2.347	2.259	2.267	421,990	-0.09(-3.97%)
Aug 09, 2011	2.339	2.363	2.179	2.361	581,168	+0.16(+7.27%)
Aug 08, 2011	2.339	2.362	2.195	2.201	658,271	-0.23(-9.52%)
Aug 05, 2011	2.507	2.512	2.394	2.432	882,806	-0.04(-1.78%)
Aug 04, 2011	2.559	2.569	2.460	2.476	728,589	-0.13(-4.87%)
Aug 03, 2011	2.584	2.603	2.515	2.603	722,856	+0.02(+0.86%)
Aug 02, 2011	2.642	2.664	2.581	2.581	532,972	-0.06(-2.30%)
Aug 01, 2011	2.669	2.669	2.601	2.642	438,101	+0.01(+0.52%)
Jul 29, 2011	2.636	2.675	2.581	2.628	994,390	-0.04(-1.35%)
Jul 28, 2011	2.689	2.698	2.664	2.664	251,209	-0.01(-0.41%)
Jul 27, 2011	2.738	2.738	2.675	2.675	310,526	-0.07(-2.61%)
Jul 26, 2011	2.769	2.769	2.747	2.747	245,498	-0.02(-0.76%)
Jul 25, 2011	2.769	2.788	2.758	2.768	325,585	-0.04(-1.51%)
Jul 22, 2011	2.805	2.810	2.802	2.810	153,803	+0.01(+0.20%)
Jul 21, 2011	2.788	2.806	2.774	2.805	225,891	+0.04(+1.29%)
Jul 20, 2011	2.772	2.785	2.755	2.769	128,046	+0.01(+0.30%)
Jul 19, 2011	2.744	2.766	2.744	2.760	204,805	+0.04(+1.52%)
Jul 18, 2011	2.752	2.752	2.692	2.719	187,791	-0.03(-1.20%)
Jul 15, 2011	2.744	2.752	2.730	2.752	42,128	+0.01(+0.50%)
Jul 14, 2011	2.769	2.785	2.726	2.738	139,973	-0.01(-0.50%)
Jul 13, 2011	2.749	2.785	2.747	2.752	205,563	+0.01(+0.50%)
Jul 12, 2011	2.736	2.766	2.736	2.738	152,915	-0.00(-0.10%)
Jul 11, 2011	2.774	2.774	2.733	2.741	227,030	-0.04(-1.58%)
Jul 08, 2011	2.785	2.796	2.763	2.785	251,836	-0.02(-0.69%)
Jul 07, 2011	2.763	2.813	2.763	2.805	224,760	+0.04(+1.50%)
Jul 06, 2011	2.744	2.763	2.730	2.763	203,220	+0.02(+0.87%)
Jul 05, 2011	2.738	2.752	2.727	2.740	90,222	+0.00(+0.14%)
Jul 01, 2011	2.714	2.752	2.714	2.736	159,228	+0.02(+0.61%)
Jun 30, 2011	2.705	2.725	2.694	2.719	150,569	+0.01(+0.51%)
Jun 29, 2011	2.689	2.705	2.675	2.705	136,521	+0.03(+1.03%)
Jun 28, 2011	2.650	2.680	2.650	2.678	83,300	+0.04(+1.68%)
Jun 27, 2011	2.603	2.639	2.603	2.634	187,519	+0.04(+1.38%)
Jun 24, 2011	2.620	2.620	2.578	2.598	140,887	-0.03(-1.05%)
Jun 23, 2011	2.601	2.625	2.559	2.625	175,604	+0.01(+0.32%)
Jun 22, 2011	2.620	2.653	2.609	2.617	241,393	-0.01(-0.52%)
Jun 21, 2011	2.592	2.634	2.592	2.631	155,562	+0.04(+1.70%)
Jun 20, 2011	2.590	2.592	2.576	2.587	182,870	+0.01(+0.32%)
Jun 17, 2011	2.584	2.601	2.559	2.578	141,764	+0.02(+0.97%)
Jun 16, 2011	2.548	2.636	2.521	2.554	506,034	+0.00(+0.11%)
Jun 15, 2011	2.570	2.584	2.545	2.551	178,519	-0.03(-1.28%)
Jun 14, 2011	2.578	2.592	2.554	2.584	247,924	+0.04(+1.41%)
Jun 13, 2011	2.573	2.577	2.537	2.548	188,440	-0.02(-0.86%)
Jun 10, 2011	2.595	2.595	2.556	2.570	244,515	-0.02(-0.96%)
Jun 09, 2011	2.595	2.623	2.592	2.595	174,824	+0.01(+0.32%)
Jun 08, 2011	2.612	2.617	2.584	2.587	165,258	-0.04(-1.37%)
Jun 07, 2011	2.634	2.636	2.614	2.623	213,377	-0.01(-0.31%)
Jun 06, 2011	2.664	2.664	2.620	2.631	284,805	-0.03(-1.14%)