7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	89.80	89.82	89.30	89.33	6,467,233	-0.15(-0.17%)
Aug 28, 2015	89.82	89.89	89.41	89.48	2,379,000	+0.02(+0.02%)
Aug 27, 2015	89.39	89.62	89.30	89.46	1,683,683	-0.05(-0.06%)
Aug 26, 2015	89.65	90.06	89.44	89.51	4,182,780	-0.55(-0.62%)
Aug 25, 2015	90.21	90.22	89.73	90.07	3,483,304	-0.50(-0.55%)
Aug 24, 2015	91.12	91.34	90.35	90.56	3,661,048	+0.15(+0.17%)
Aug 21, 2015	90.18	90.46	90.07	90.41	2,528,508	+0.36(+0.40%)
Aug 20, 2015	89.94	90.12	89.87	90.05	2,301,928	+0.24(+0.27%)
Aug 19, 2015	89.08	89.87	89.08	89.81	1,719,883	+0.55(+0.61%)
Aug 18, 2015	89.25	89.44	89.23	89.26	822,071	-0.14(-0.16%)
Aug 17, 2015	89.55	89.61	89.39	89.40	1,077,902	+0.16(+0.18%)
Aug 14, 2015	89.18	89.39	89.09	89.24	729,277	-0.09(-0.10%)
Aug 13, 2015	89.37	89.56	89.26	89.34	1,936,590	-0.24(-0.26%)
Aug 12, 2015	89.75	90.05	89.56	89.57	2,102,350	-0.03(-0.04%)
Aug 11, 2015	89.50	89.81	89.49	89.60	2,695,408	+0.59(+0.66%)
Aug 10, 2015	89.09	89.18	88.92	89.02	1,338,156	-0.37(-0.41%)
Aug 07, 2015	89.11	89.41	89.06	89.39	1,826,176	+0.35(+0.40%)
Aug 06, 2015	88.86	89.07	88.81	89.03	871,206	+0.31(+0.35%)
Aug 05, 2015	88.86	88.87	88.60	88.72	1,528,003	-0.34(-0.39%)
Aug 04, 2015	89.40	89.44	89.01	89.07	1,233,269	-0.46(-0.52%)
Aug 03, 2015	89.28	89.61	89.24	89.53	3,128,793	+0.27(+0.30%)
Jul 31, 2015	89.18	89.32	89.09	89.26	1,327,228	+0.52(+0.59%)
Jul 30, 2015	88.58	88.76	88.52	88.74	814,732	+0.10(+0.11%)
Jul 29, 2015	88.68	88.96	88.51	88.64	2,513,015	-0.13(-0.14%)
Jul 28, 2015	88.80	88.88	88.72	88.76	7,399,836	-0.25(-0.28%)
Jul 27, 2015	89.04	89.08	88.89	89.01	1,660,699	+0.29(+0.33%)
Jul 24, 2015	88.70	88.76	88.56	88.72	1,309,871	+0.08(+0.09%)
Jul 23, 2015	88.19	88.64	88.17	88.64	1,269,768	+0.36(+0.41%)
Jul 22, 2015	88.19	88.41	88.19	88.28	624,636	+0.11(+0.12%)
Jul 21, 2015	87.83	88.21	87.80	88.17	806,845	+0.24(+0.28%)
Jul 20, 2015	87.95	87.98	87.77	87.92	1,004,711	-0.18(-0.20%)
Jul 17, 2015	88.01	88.18	88.00	88.10	1,051,010	+0.01(+0.01%)
Jul 16, 2015	87.90	88.19	87.84	88.09	967,638	-0.03(-0.04%)
Jul 15, 2015	87.69	88.19	87.68	88.12	1,478,075	+0.34(+0.38%)
Jul 14, 2015	87.75	87.81	87.66	87.79	1,576,054	+0.28(+0.32%)
Jul 13, 2015	87.36	87.71	87.36	87.51	1,576,818	-0.23(-0.27%)
Jul 10, 2015	87.79	88.02	87.60	87.75	4,436,007	-0.61(-0.69%)
Jul 09, 2015	88.54	88.65	88.34	88.36	1,439,241	-0.62(-0.70%)
Jul 08, 2015	88.80	89.09	88.71	88.98	2,374,517	+0.35(+0.40%)
Jul 07, 2015	88.87	89.15	88.59	88.63	2,485,113	+0.23(+0.27%)
Jul 06, 2015	88.43	88.52	88.07	88.39	2,055,108	+0.62(+0.71%)
Jul 02, 2015	87.76	87.77	87.77	87.77	2,295,121	+0.31(+0.35%)
Jul 01, 2015	87.55	87.64	87.34	87.46	4,458,544	-0.46(-0.52%)
Jun 30, 2015	87.79	88.22	87.79	87.92	1,910,307	-0.24(-0.28%)
Jun 29, 2015	87.70	88.24	87.59	88.16	1,792,666	+1.01(+1.16%)
Jun 26, 2015	87.23	87.32	87.05	87.15	1,721,640	-0.42(-0.48%)
Jun 25, 2015	87.57	87.72	87.44	87.57	1,098,555	-0.22(-0.25%)
Jun 24, 2015	87.68	87.83	87.52	87.79	1,405,124	+0.26(+0.30%)
Jun 23, 2015	87.48	87.84	87.44	87.53	1,104,789	-0.27(-0.31%)
Jun 22, 2015	88.15	88.18	87.76	87.80	1,027,506	-0.75(-0.84%)
Jun 19, 2015	88.40	88.57	88.34	88.54	2,209,049	+0.47(+0.53%)
Jun 18, 2015	88.02	88.16	87.74	88.07	1,769,625	-0.07(-0.08%)
Jun 17, 2015	87.96	88.23	87.56	88.14	2,381,575	+0.05(+0.06%)
Jun 16, 2015	87.95	88.11	87.82	88.09	930,357	+0.33(+0.38%)
Jun 15, 2015	87.99	88.04	87.67	87.75	1,766,176	+0.21(+0.24%)
Jun 12, 2015	87.44	87.90	87.43	87.54	1,884,783	-0.05(-0.06%)
Jun 11, 2015	87.21	87.60	87.09	87.59	3,666,324	+0.69(+0.79%)
Jun 10, 2015	87.10	87.15	86.87	86.91	1,154,971	-0.33(-0.38%)
Jun 09, 2015	87.45	87.49	87.14	87.24	982,253	-0.28(-0.33%)
Jun 08, 2015	87.63	87.69	87.52	87.53	1,048,409	+0.13(+0.14%)
Jun 05, 2015	87.42	87.67	87.25	87.40	1,654,074	-0.64(-0.72%)
Jun 04, 2015	87.80	88.16	87.80	88.04	1,904,727	+0.43(+0.49%)
Jun 03, 2015	88.03	88.03	87.56	87.61	2,034,509	-0.75(-0.85%)
Jun 02, 2015	88.65	88.65	88.31	88.36	1,773,080	-0.62(-0.70%)