7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	86.02	86.57	85.96	86.57	1,149,005	+0.56(+0.65%)
Aug 30, 2012	86.07	86.14	86.01	86.02	808,395	+0.16(+0.18%)
Aug 29, 2012	85.91	85.91	85.72	85.86	962,623	-0.02(-0.03%)
Aug 27, 2012	85.80	85.89	85.77	85.88	588,418	+0.22(+0.26%)
Aug 24, 2012	85.84	85.90	85.63	85.66	392,039	-0.04(-0.05%)
Aug 23, 2012	85.68	85.80	85.55	85.70	554,088	+0.15(+0.18%)
Aug 22, 2012	85.20	85.55	85.14	85.55	919,655	+0.66(+0.78%)
Aug 21, 2012	84.73	84.91	84.53	84.89	861,662	+0.07(+0.08%)
Aug 20, 2012	84.75	84.93	84.74	84.82	1,258,941	+0.05(+0.06%)
Aug 17, 2012	84.74	84.91	84.74	84.77	987,340	+0.10(+0.12%)
Aug 16, 2012	84.90	84.98	84.54	84.67	1,084,342	-0.21(-0.24%)
Aug 15, 2012	85.10	85.16	84.83	84.87	1,176,475	-0.43(-0.50%)
Aug 14, 2012	85.39	85.49	85.30	85.30	808,334	-0.42(-0.49%)
Aug 13, 2012	85.87	85.94	85.72	85.72	918,316	-0.06(-0.06%)
Aug 10, 2012	85.90	85.93	85.53	85.78	587,712	+0.25(+0.29%)
Aug 09, 2012	85.49	85.65	85.33	85.53	1,049,457	-0.06(-0.07%)
Aug 08, 2012	85.75	85.83	85.53	85.60	1,086,108	-0.12(-0.14%)
Aug 07, 2012	85.77	85.80	85.62	85.72	1,546,184	-0.45(-0.53%)
Aug 06, 2012	86.17	86.31	86.13	86.17	1,071,049	+0.06(+0.06%)
Aug 03, 2012	86.20	86.29	85.94	86.11	963,708	-0.45(-0.52%)
Aug 02, 2012	86.62	86.80	86.53	86.57	780,434	+0.21(+0.24%)
Aug 01, 2012	86.45	86.62	86.22	86.36	1,230,312	-0.32(-0.36%)
Jul 31, 2012	86.66	86.71	86.41	86.68	2,785,948	+0.15(+0.17%)
Jul 30, 2012	86.28	86.55	86.22	86.52	839,672	+0.28(+0.32%)
Jul 27, 2012	86.60	86.60	85.95	86.25	1,351,904	-0.63(-0.72%)
Jul 26, 2012	86.98	87.04	86.85	86.87	935,570	-0.27(-0.31%)
Jul 25, 2012	87.06	87.15	87.00	87.14	1,571,945	+0.05(+0.05%)
Jul 24, 2012	86.80	87.16	86.79	87.10	1,141,583	+0.17(+0.19%)
Jul 23, 2012	87.04	87.06	86.87	86.93	2,112,536	+0.14(+0.16%)
Jul 20, 2012	86.68	86.85	86.68	86.79	316,298	+0.34(+0.39%)
Jul 19, 2012	86.50	86.61	86.41	86.45	1,196,589	-0.13(-0.15%)
Jul 18, 2012	86.63	86.68	86.55	86.57	763,993	+0.09(+0.10%)
Jul 17, 2012	86.57	86.69	86.45	86.48	804,234	-0.22(-0.26%)
Jul 16, 2012	86.79	86.88	86.67	86.71	440,434	+0.19(+0.22%)
Jul 13, 2012	86.56	86.56	86.38	86.52	388,105	-0.07(-0.08%)
Jul 12, 2012	86.52	86.61	86.48	86.59	1,059,478	+0.20(+0.23%)
Jul 11, 2012	86.51	86.72	86.36	86.39	1,041,124	-0.08(-0.09%)
Jul 10, 2012	86.37	86.52	86.34	86.47	796,678	+0.04(+0.05%)
Jul 09, 2012	86.27	86.44	86.25	86.43	624,368	+0.24(+0.28%)
Jul 06, 2012	86.15	86.26	86.10	86.19	1,445,947	+0.30(+0.35%)
Jul 05, 2012	85.77	85.95	85.73	85.89	2,020,446	+0.23(+0.27%)
Jul 03, 2012	85.86	85.87	85.62	85.66	741,258	-0.21(-0.25%)
Jul 02, 2012	85.66	86.09	85.64	85.87	1,992,954	+0.40(+0.46%)
Jun 29, 2012	85.39	85.56	85.36	85.48	816,812	-0.40(-0.46%)
Jun 28, 2012	85.91	85.96	85.81	85.87	521,916	+0.28(+0.32%)
Jun 27, 2012	85.59	85.63	85.41	85.60	4,350,205	+0.12(+0.14%)
Jun 26, 2012	85.45	85.63	85.39	85.48	3,024,840	-0.19(-0.22%)
Jun 25, 2012	85.53	85.68	85.52	85.67	751,102	+0.47(+0.55%)
Jun 22, 2012	85.24	85.39	85.19	85.20	2,235,207	-0.37(-0.43%)
Jun 21, 2012	85.48	85.69	85.43	85.57	2,090,744	+0.18(+0.21%)
Jun 20, 2012	85.30	85.63	85.16	85.39	1,152,874	-0.17(-0.20%)
Jun 19, 2012	85.67	85.70	85.43	85.56	1,940,439	-0.29(-0.34%)
Jun 18, 2012	85.90	85.95	85.72	85.86	907,581	-0.02(-0.03%)
Jun 15, 2012	85.84	85.96	85.74	85.88	971,398	+0.40(+0.46%)
Jun 14, 2012	85.66	85.73	85.40	85.49	1,013,379	-0.23(-0.27%)
Jun 13, 2012	85.41	85.78	85.30	85.72	1,681,985	+0.45(+0.53%)
Jun 12, 2012	85.47	85.61	85.25	85.26	719,316	-0.46(-0.54%)
Jun 11, 2012	85.30	85.78	85.30	85.72	1,326,925	+0.23(+0.27%)
Jun 08, 2012	85.84	85.87	85.42	85.49	590,806	+0.06(+0.07%)
Jun 07, 2012	85.20	85.49	85.14	85.43	797,643	+0.21(+0.24%)
Jun 06, 2012	85.76	85.79	85.20	85.22	1,884,823	-0.56(-0.66%)
Jun 05, 2012	85.94	86.05	85.78	85.79	1,056,354	-0.29(-0.33%)
Jun 04, 2012	86.20	86.32	86.04	86.07	1,072,595	-0.50(-0.58%)