7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	74.95	74.98	74.73	74.94	529	+0.38(+0.51%)
Aug 30, 2010	74.26	74.60	74.20	74.57	614,367	+0.54(+0.73%)
Aug 27, 2010	74.02	74.82	73.89	74.02	1,343,457	-0.86(-1.15%)
Aug 26, 2010	74.58	74.88	74.51	74.88	1,119,817	+0.34(+0.46%)
Aug 25, 2010	75.08	75.22	74.48	74.54	914,178	-0.34(-0.45%)
Aug 24, 2010	74.70	75.02	74.60	74.88	1,289,516	+0.59(+0.79%)
Aug 23, 2010	74.17	74.35	74.09	74.29	762,583	+0.10(+0.13%)
Aug 20, 2010	74.43	74.48	74.16	74.20	405,280	-0.24(-0.32%)
Aug 19, 2010	74.08	74.55	74.06	74.44	906,235	+0.33(+0.45%)
Aug 18, 2010	74.38	74.47	74.08	74.11	1,521,688	-0.08(-0.10%)
Aug 17, 2010	74.36	74.38	74.05	74.18	132	-0.38(-0.51%)
Aug 16, 2010	74.47	74.58	74.38	74.56	1,925,169	+0.54(+0.72%)
Aug 13, 2010	74.02	74.04	73.80	74.02	935,466	+0.32(+0.43%)
Aug 12, 2010	73.94	73.95	73.63	73.71	2,253,659	-0.19(-0.26%)
Aug 11, 2010	73.74	73.92	73.70	73.89	1,207,218	+0.42(+0.56%)
Aug 10, 2010	73.07	73.53	73.00	73.48	849,414	+0.37(+0.51%)
Aug 09, 2010	73.03	73.12	72.99	73.11	615,735	-0.02(-0.02%)
Aug 06, 2010	73.12	73.13	72.86	73.12	580,793	+0.48(+0.65%)
Aug 05, 2010	72.55	72.68	72.48	72.65	1,082,834	+0.35(+0.48%)
Aug 04, 2010	72.57	72.59	72.30	72.30	1,030,190	-0.30(-0.42%)
Aug 03, 2010	72.48	72.66	72.45	72.60	1,208,077	+0.34(+0.47%)
Aug 02, 2010	72.30	72.40	72.22	72.26	1,538,020	-0.22(-0.31%)
Jul 30, 2010	72.49	72.53	72.29	72.49	748,664	+0.42(+0.59%)
Jul 29, 2010	71.89	72.21	71.84	72.07	979,282	+0.15(+0.21%)
Jul 28, 2010	71.65	71.98	71.59	71.92	1,239,306	+0.31(+0.43%)
Jul 27, 2010	71.62	71.79	71.59	71.61	701,512	-0.25(-0.35%)
Jul 26, 2010	71.85	71.93	71.69	71.86	831,886	-0.02(-0.03%)
Jul 23, 2010	72.16	72.22	71.63	71.88	1,061,959	-0.23(-0.32%)
Jul 22, 2010	72.31	72.31	72.10	72.11	872,429	-0.40(-0.55%)
Jul 21, 2010	72.10	72.58	72.09	72.51	625,134	+0.46(+0.64%)
Jul 20, 2010	72.19	72.35	72.04	72.05	1,190,070	+0.08(+0.10%)
Jul 19, 2010	72.06	72.15	71.91	71.98	650,561	-0.19(-0.26%)
Jul 16, 2010	72.16	72.21	71.81	72.16	1,147,936	+0.41(+0.58%)
Jul 15, 2010	71.53	71.88	71.53	71.75	934,607	+0.37(+0.52%)
Jul 14, 2010	71.28	71.50	71.14	71.38	752,388	+0.35(+0.50%)
Jul 13, 2010	71.24	71.27	71.01	71.03	902,875	-0.35(-0.50%)
Jul 12, 2010	71.38	71.56	71.33	71.38	910,160	+0.12(+0.17%)
Jul 09, 2010	71.26	71.41	71.26	71.26	584,163	-0.19(-0.26%)
Jul 08, 2010	71.40	71.55	71.30	71.45	675,266	-0.17(-0.24%)
Jul 07, 2010	71.90	71.91	71.60	71.62	629,402	-0.23(-0.31%)
Jul 06, 2010	71.64	71.95	71.55	71.85	1,214,159	+0.17(+0.24%)
Jul 02, 2010	71.67	71.83	71.58	71.67	1,424,437	-0.13(-0.18%)
Jul 01, 2010	71.84	72.15	71.77	71.80	1,718,465	-0.03(-0.04%)
Jun 30, 2010	71.79	71.83	71.58	71.83	1,187,279	+0.11(+0.15%)
Jun 29, 2010	71.59	71.78	71.56	71.73	1,225,772	+0.81(+1.14%)
Jun 25, 2010	70.92	71.09	70.72	70.92	606,420	+0.11(+0.16%)
Jun 24, 2010	71.01	71.08	70.71	70.81	1,431,726	-0.06(-0.08%)
Jun 23, 2010	70.67	70.98	70.66	70.87	842,253	+0.26(+0.37%)
Jun 22, 2010	70.23	70.63	70.20	70.60	731,400	+0.42(+0.60%)
Jun 21, 2010	69.85	70.21	69.83	70.18	757,877	-0.05(-0.07%)
Jun 18, 2010	70.23	70.36	70.23	70.23	617,045	-0.14(-0.20%)
Jun 17, 2010	70.12	70.48	70.12	70.38	1,055,463	+0.33(+0.47%)
Jun 16, 2010	70.06	70.11	69.84	70.05	828,187	+0.20(+0.28%)
Jun 15, 2010	70.08	70.15	69.75	69.85	1,484,061	-0.22(-0.31%)
Jun 14, 2010	69.78	70.08	69.69	70.07	835,932	-0.06(-0.09%)
Jun 11, 2010	70.01	70.25	69.83	70.13	539,068	+0.44(+0.64%)
Jun 10, 2010	70.05	70.08	69.66	69.69	872,493	-0.65(-0.93%)
Jun 09, 2010	70.14	70.42	70.05	70.34	351,517	+0.01(+0.01%)
Jun 08, 2010	70.34	70.52	70.30	70.33	804,757	-0.22(-0.31%)
Jun 07, 2010	70.18	70.57	70.14	70.55	550,974	+0.29(+0.41%)
Jun 04, 2010	70.27	70.29	69.90	70.27	969,948	+0.96(+1.39%)
Jun 03, 2010	69.18	69.50	69.14	69.30	365,213	-0.10(-0.14%)
Jun 02, 2010	69.77	69.85	69.37	69.40	691,240	-0.40(-0.57%)