7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	60.98	61.08	60.96	61.01	231,239	+0.07(+0.11%)
Aug 30, 2006	60.87	60.97	60.87	60.95	178,125	+0.09(+0.15%)
Aug 29, 2006	60.65	60.86	60.59	60.86	335,844	+0.05(+0.09%)
Aug 28, 2006	60.78	60.81	60.73	60.81	143,257	-0.01(-0.01%)
Aug 25, 2006	60.73	60.85	60.70	60.81	130,958	+0.08(+0.13%)
Aug 24, 2006	60.78	60.80	60.72	60.73	150,420	+0.02(+0.04%)
Aug 23, 2006	60.68	60.72	60.59	60.71	323,950	-0.02(-0.04%)
Aug 22, 2006	60.69	60.79	60.67	60.73	252,862	+0.02(+0.04%)
Aug 21, 2006	60.67	60.71	60.64	60.71	113,119	+0.07(+0.12%)
Aug 18, 2006	60.55	60.65	60.50	60.64	465,316	+0.16(+0.27%)
Aug 17, 2006	60.60	60.60	60.44	60.47	405,310	-0.01(-0.02%)
Aug 16, 2006	60.47	60.53	60.42	60.49	246,646	+0.25(+0.42%)
Aug 15, 2006	60.19	60.29	60.16	60.24	198,938	+0.29(+0.48%)
Aug 14, 2006	59.99	60.02	59.93	59.95	259,079	-0.10(-0.17%)
Aug 11, 2006	60.09	60.12	60.03	60.05	259,485	-0.19(-0.32%)
Aug 10, 2006	60.24	60.24	60.07	60.24	225,292	+0.01(+0.02%)
Aug 09, 2006	60.09	60.24	60.09	60.23	149,609	-0.03(-0.05%)
Aug 08, 2006	60.24	60.34	60.18	60.26	159,745	+0.01(+0.01%)
Aug 07, 2006	60.29	60.30	60.21	60.25	233,266	-0.08(-0.13%)
Aug 04, 2006	60.34	60.36	60.24	60.33	212,318	+0.30(+0.49%)
Aug 03, 2006	60.02	60.13	59.95	60.04	150,690	+0.01(+0.02%)
Aug 02, 2006	59.97	60.08	59.90	60.02	123,255	+0.05(+0.09%)
Aug 01, 2006	59.90	59.97	59.83	59.97	131,904	-0.22(-0.37%)
Jul 31, 2006	60.13	60.19	60.07	60.19	121,228	+0.10(+0.16%)
Jul 28, 2006	60.11	60.17	60.07	60.10	120,687	+0.16(+0.27%)
Jul 27, 2006	60.02	60.02	59.86	59.93	100,280	-0.01(-0.01%)
Jul 26, 2006	59.78	59.98	59.76	59.94	213,129	+0.15(+0.25%)
Jul 25, 2006	59.76	59.89	59.72	59.79	238,537	-0.06(-0.10%)
Jul 24, 2006	59.87	59.90	59.80	59.85	487,886	+0.00(+0.00%)
Jul 21, 2006	59.97	59.98	59.78	59.85	389,633	-0.04(-0.06%)
Jul 20, 2006	59.70	59.90	59.68	59.89	402,201	+0.13(+0.21%)
Jul 19, 2006	59.27	59.77	59.27	59.76	318,004	+0.38(+0.64%)
Jul 18, 2006	59.51	59.51	59.33	59.39	246,105	-0.23(-0.38%)
Jul 17, 2006	59.60	59.66	59.52	59.62	207,317	-0.05(-0.09%)
Jul 14, 2006	59.62	59.70	59.58	59.67	537,350	+0.04(+0.07%)
Jul 13, 2006	59.50	59.63	59.45	59.62	464,640	+0.13(+0.22%)
Jul 12, 2006	59.34	59.49	59.32	59.49	154,474	+0.05(+0.09%)
Jul 11, 2006	59.45	59.55	59.42	59.44	225,968	+0.07(+0.11%)
Jul 10, 2006	59.28	59.38	59.26	59.37	180,017	+0.04(+0.07%)
Jul 07, 2006	59.29	59.39	59.21	59.33	371,117	+0.19(+0.31%)
Jul 06, 2006	59.00	59.14	58.98	59.14	178,936	+0.18(+0.31%)
Jul 05, 2006	59.07	59.07	58.88	58.96	2,314,958	-0.21(-0.36%)
Jul 03, 2006	59.22	59.23	59.10	59.17	55,681	-0.26(-0.44%)
Jun 30, 2006	59.29	59.50	59.21	59.43	169,476	+0.19(+0.31%)
Jun 29, 2006	59.08	59.25	59.08	59.25	443,692	+0.27(+0.45%)
Jun 28, 2006	59.11	59.15	58.96	58.98	310,436	-0.19(-0.32%)
Jun 27, 2006	59.07	59.19	59.05	59.17	313,409	+0.16(+0.26%)
Jun 26, 2006	59.08	59.08	58.96	59.02	357,332	-0.04(-0.06%)
Jun 23, 2006	59.12	59.17	58.99	59.05	226,508	-0.05(-0.09%)
Jun 22, 2006	59.24	59.25	59.11	59.11	152,177	-0.19(-0.32%)
Jun 21, 2006	59.36	59.36	59.27	59.30	243,943	-0.01(-0.01%)
Jun 20, 2006	59.36	59.36	59.25	59.31	142,176	-0.04(-0.07%)
Jun 19, 2006	59.38	59.40	59.27	59.35	90,819	-0.07(-0.11%)
Jun 16, 2006	59.59	59.59	59.36	59.42	170,422	-0.04(-0.06%)
Jun 15, 2006	59.54	59.56	59.44	59.45	151,636	-0.13(-0.22%)
Jun 14, 2006	59.82	59.86	59.59	59.59	223,670	-0.40(-0.67%)
Jun 13, 2006	60.02	60.05	59.89	59.99	147,447	+0.08(+0.14%)
Jun 12, 2006	59.89	59.94	59.83	59.90	165,556	-0.03(-0.05%)
Jun 09, 2006	59.82	59.99	59.81	59.93	99,874	+0.15(+0.25%)
Jun 08, 2006	59.80	60.01	59.74	59.79	206,236	+0.08(+0.14%)
Jun 07, 2006	59.70	59.76	59.62	59.70	191,775	-0.08(-0.14%)
Jun 06, 2006	59.69	59.82	59.64	59.79	130,418	+0.05(+0.09%)
Jun 05, 2006	59.83	59.85	59.69	59.73	135,418	-0.12(-0.20%)
Jun 02, 2006	59.77	59.87	59.65	59.85	545,864	+0.46(+0.77%)