7-10 Year Treasury Bond Ishares ETF (NY: IEF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	84.58	84.64	84.30	84.60	28,900	+0.16(+0.19%)
Aug 29, 2002	84.57	84.59	84.33	84.44	101,500	+0.39(+0.46%)
Aug 28, 2002	84.09	84.17	84.00	84.05	20,000	+0.31(+0.37%)
Aug 27, 2002	83.75	83.93	83.57	83.74	38,800	-0.25(-0.30%)
Aug 26, 2002	83.92	84.20	83.87	83.99	27,800	+0.04(+0.05%)
Aug 23, 2002	83.72	84.00	83.66	83.95	26,500	+0.38(+0.45%)
Aug 22, 2002	83.80	83.80	83.50	83.57	43,600	-0.45(-0.54%)
Aug 21, 2002	83.78	84.04	83.70	84.02	37,900	-0.21(-0.25%)
Aug 20, 2002	83.80	84.23	83.70	84.23	56,900	+0.85(+1.02%)
Aug 16, 2002	84.25	84.27	83.27	83.38	55,800	-0.55(-0.66%)
Aug 15, 2002	84.00	84.33	83.75	83.93	60,500	-0.49(-0.58%)
Aug 14, 2002	84.99	85.23	84.36	84.42	146,100	-0.25(-0.30%)
Aug 13, 2002	84.32	84.74	84.06	84.67	109,100	+0.67(+0.80%)
Aug 12, 2002	84.10	84.28	83.95	84.00	38,100	+0.50(+0.60%)
Aug 07, 2002	83.19	83.65	83.10	83.50	38,100	+0.26(+0.31%)
Aug 06, 2002	83.48	83.51	83.03	83.24	90,100	-0.68(-0.81%)
Aug 05, 2002	83.68	83.92	83.53	83.92	159,300	+0.42(+0.50%)
Aug 02, 2002	83.02	83.70	82.90	83.50	120,300	+0.64(+0.77%)
Aug 01, 2002	82.54	82.90	82.52	82.86	71,400	+0.34(+0.41%)
Jul 31, 2002	82.05	82.58	82.05	82.52	32,600	+0.75(+0.92%)
Jul 30, 2002	81.94	82.12	81.70	81.77	41,300	-0.05(-0.06%)
Jul 29, 2002	82.36	82.43	81.82	81.82	49,900	-0.97(-1.17%)