Global Telecom Ishares ETF (NY: IXP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	87.41	87.80	87.18	87.71	14,618	+0.10(+0.11%)
Jun 10, 2024	87.27	87.67	86.86	87.61	17,682	+0.43(+0.49%)
Jun 07, 2024	87.85	88.00	87.15	87.19	11,622	-0.94(-1.06%)
Jun 06, 2024	88.11	88.49	88.11	88.12	5,931	+0.04(+0.05%)
Jun 05, 2024	87.62	88.08	87.35	88.08	21,113	+1.16(+1.34%)
Jun 04, 2024	86.56	86.92	86.33	86.92	12,566	+0.44(+0.51%)