Aluminum Corp of China Ltd ADR (NY: ACH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	8.320	8.340	8.170	8.210	55,710	-0.06(-0.73%)
Aug 29, 2013	8.350	8.354	8.210	8.270	25,998	-0.02(-0.24%)
Aug 28, 2013	8.310	8.350	8.270	8.290	42,450	+0.15(+1.84%)
Aug 27, 2013	8.340	8.360	8.080	8.140	121,228	-0.30(-3.55%)
Aug 26, 2013	8.530	8.540	8.360	8.440	40,695	-0.14(-1.63%)
Aug 23, 2013	8.560	8.600	8.510	8.580	43,561	-0.13(-1.49%)
Aug 22, 2013	8.580	8.710	8.580	8.710	54,322	+0.38(+4.56%)
Aug 21, 2013	8.450	8.490	8.320	8.330	98,483	+0.01(+0.12%)
Aug 20, 2013	8.390	8.390	8.300	8.320	78,873	-0.26(-3.03%)
Aug 19, 2013	8.600	8.670	8.560	8.580	42,817	-0.04(-0.46%)
Aug 16, 2013	8.700	8.750	8.590	8.620	29,665	-0.09(-1.03%)
Aug 15, 2013	8.670	8.795	8.590	8.710	59,805	+0.04(+0.46%)
Aug 14, 2013	8.690	8.730	8.650	8.670	74,181	-0.03(-0.34%)
Aug 13, 2013	8.710	8.740	8.630	8.700	87,258	+0.04(+0.46%)
Aug 12, 2013	8.420	8.860	8.420	8.660	231,264	+0.44(+5.35%)
Aug 09, 2013	8.040	8.220	8.030	8.220	149,240	+0.19(+2.37%)
Aug 08, 2013	7.900	8.030	7.790	8.030	62,254	+0.16(+2.03%)
Aug 07, 2013	7.920	7.950	7.840	7.870	40,865	-0.04(-0.51%)
Aug 06, 2013	7.940	7.944	7.850	7.910	44,620	-0.07(-0.88%)
Aug 05, 2013	7.970	7.980	7.930	7.980	31,098	+0.01(+0.13%)
Aug 02, 2013	7.900	7.989	7.860	7.970	28,998	+0.00(+0.00%)
Aug 01, 2013	7.900	7.980	7.880	7.970	71,073	+0.28(+3.64%)
Jul 31, 2013	7.750	7.797	7.660	7.690	109,102	-0.30(-3.75%)
Jul 30, 2013	8.020	8.060	7.950	7.990	76,998	-0.17(-2.08%)
Jul 29, 2013	8.240	8.320	8.150	8.160	109,288	-0.23(-2.74%)
Jul 26, 2013	8.320	8.410	8.240	8.390	73,025	+0.08(+0.96%)
Jul 25, 2013	8.230	8.310	8.200	8.310	98,678	+0.14(+1.71%)
Jul 24, 2013	8.260	8.290	8.130	8.170	142,229	-0.18(-2.16%)
Jul 23, 2013	8.260	8.360	8.230	8.350	99,407	+0.34(+4.24%)
Jul 22, 2013	8.030	8.059	7.930	8.010	51,232	-0.07(-0.87%)
Jul 19, 2013	8.030	8.120	8.000	8.080	48,444	-0.03(-0.37%)
Jul 18, 2013	8.120	8.160	8.070	8.110	36,035	-0.06(-0.73%)
Jul 17, 2013	8.150	8.250	8.130	8.170	44,669	+0.07(+0.86%)
Jul 16, 2013	8.090	8.100	8.010	8.100	65,157	-0.06(-0.74%)
Jul 15, 2013	8.130	8.190	8.010	8.160	79,428	-0.02(-0.24%)
Jul 12, 2013	8.200	8.250	8.130	8.180	103,292	-0.17(-2.04%)
Jul 11, 2013	8.070	8.350	8.060	8.350	152,660	+0.68(+8.87%)
Jul 10, 2013	7.720	7.720	7.620	7.670	38,528	-0.09(-1.16%)
Jul 09, 2013	7.660	7.780	7.650	7.760	95,943	+0.21(+2.78%)
Jul 08, 2013	7.560	7.600	7.510	7.550	83,591	-0.06(-0.79%)
Jul 05, 2013	7.730	7.730	7.480	7.610	60,968	+0.17(+2.28%)
Jul 03, 2013	7.390	7.520	7.350	7.440	78,366	-0.09(-1.20%)
Jul 02, 2013	7.730	7.730	7.450	7.530	144,560	-0.33(-4.20%)
Jul 01, 2013	7.890	8.000	7.830	7.860	82,593	+0.00(+0.00%)
Jun 28, 2013	7.900	7.910	7.710	7.860	133,604	+0.06(+0.77%)
Jun 27, 2013	7.800	7.840	7.720	7.800	114,815	+0.13(+1.69%)
Jun 26, 2013	7.720	7.740	7.580	7.670	105,739	+0.02(+0.26%)
Jun 25, 2013	7.600	7.660	7.490	7.650	146,870	+0.28(+3.80%)
Jun 24, 2013	7.390	7.480	7.249	7.370	171,755	-0.34(-4.41%)
Jun 21, 2013	7.710	7.790	7.520	7.710	318,255	+0.06(+0.78%)
Jun 20, 2013	7.920	7.960	7.650	7.650	288,425	-0.45(-5.56%)
Jun 19, 2013	8.270	8.320	8.100	8.100	170,434	-0.34(-4.03%)
Jun 18, 2013	8.400	8.440	8.340	8.440	97,596	+0.02(+0.24%)
Jun 17, 2013	8.490	8.520	8.350	8.420	366,066	+0.05(+0.60%)
Jun 14, 2013	8.530	8.570	8.320	8.370	460,461	-0.82(-8.92%)
Jun 13, 2013	9.010	9.240	8.960	9.190	89,503	+0.27(+3.03%)
Jun 12, 2013	9.070	9.140	8.900	8.920	158,845	-0.13(-1.44%)
Jun 11, 2013	9.130	9.180	9.020	9.050	128,657	-0.20(-2.16%)
Jun 10, 2013	9.400	9.400	9.230	9.250	108,550	-0.12(-1.28%)
Jun 07, 2013	9.380	9.430	9.290	9.370	69,855	+0.06(+0.64%)
Jun 06, 2013	9.290	9.320	9.220	9.310	151,778	+0.01(+0.11%)
Jun 05, 2013	9.440	9.490	9.300	9.300	95,303	-0.22(-2.31%)
Jun 04, 2013	9.700	9.700	9.430	9.520	107,124	-0.32(-3.25%)