High Dividend Ishares Core ETF (NY: HDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	108.41	108.66	108.01	108.52	212,569	+0.04(+0.04%)
Jun 07, 2024	108.52	109.30	108.20	108.48	172,092	-0.18(-0.16%)
Jun 06, 2024	108.30	109.02	108.08	108.66	169,014	+0.19(+0.17%)
Jun 05, 2024	108.72	108.72	108.01	108.47	274,701	-0.14(-0.13%)
Jun 04, 2024	107.97	108.72	107.72	108.61	187,928	+0.15(+0.14%)