BlackRock Resources & Commodities Strategy Trust (NY: BCX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		6.024	6.024	6.024	0	-0.06(-0.99%)
Aug 30, 2018	6.071	6.094	6.057	6.084	583,596	-0.02(-0.33%)
Aug 29, 2018	6.064	6.118	6.051	6.104	400,556	+0.07(+1.22%)
Aug 28, 2018	6.024	6.051	6.010	6.030	470,978	+0.03(+0.56%)
Aug 27, 2018	5.963	6.004	5.957	5.997	502,689	+0.03(+0.56%)
Aug 24, 2018	5.957	5.963	5.950	5.963	302,513	+0.05(+0.79%)
Aug 23, 2018	5.943	5.943	5.903	5.917	279,003	-0.02(-0.34%)
Aug 22, 2018	5.930	5.957	5.923	5.937	348,827	+0.01(+0.23%)
Aug 21, 2018	5.896	5.923	5.885	5.923	521,183	+0.06(+1.03%)
Aug 20, 2018	5.823	5.870	5.809	5.863	463,916	+0.07(+1.27%)
Aug 17, 2018	5.769	5.809	5.762	5.789	569,506	+0.01(+0.12%)
Aug 16, 2018	5.776	5.805	5.769	5.783	484,228	+0.01(+0.23%)
Aug 15, 2018	5.896	5.896	5.742	5.769	601,168	-0.17(-2.82%)
Aug 14, 2018	5.950	5.957	5.913	5.937	570,630	+0.01(+0.24%)
Aug 13, 2018	6.002	6.009	5.902	5.922	575,043	-0.09(-1.44%)
Aug 10, 2018	6.009	6.035	5.982	6.009	261,947	-0.03(-0.44%)
Aug 09, 2018	6.075	6.089	6.035	6.035	350,573	-0.05(-0.77%)
Aug 08, 2018	6.055	6.082	6.035	6.082	356,081	+0.03(+0.44%)
Aug 07, 2018	6.095	6.115	6.042	6.055	265,680	+0.01(+0.11%)
Aug 06, 2018	6.035	6.055	6.015	6.049	372,610	+0.03(+0.55%)
Aug 03, 2018	6.015	6.035	5.989	6.015	265,099	+0.01(+0.11%)
Aug 02, 2018	6.009	6.062	5.982	6.009	325,833	-0.07(-1.20%)
Aug 01, 2018	6.069	6.089	6.042	6.082	253,976	+0.00(+0.00%)
Jul 31, 2018	6.082	6.095	6.069	6.082	395,720	+0.02(+0.33%)
Jul 30, 2018	6.089	6.089	6.056	6.062	219,873	-0.01(-0.22%)
Jul 27, 2018	6.049	6.082	6.029	6.075	324,544	+0.01(+0.22%)
Jul 26, 2018	6.009	6.062	6.009	6.062	358,441	+0.02(+0.33%)
Jul 25, 2018	6.022	6.042	6.002	6.042	424,942	+0.03(+0.44%)
Jul 24, 2018	6.002	6.042	5.982	6.015	387,345	+0.05(+0.78%)
Jul 23, 2018	5.976	5.981	5.956	5.969	480,026	-0.01(-0.22%)
Jul 20, 2018	5.962	5.982	5.949	5.982	436,630	+0.01(+0.22%)
Jul 19, 2018	6.022	6.042	5.969	5.969	618,253	-0.09(-1.43%)
Jul 18, 2018	5.995	6.062	5.982	6.055	249,896	+0.05(+0.78%)
Jul 17, 2018	5.982	6.035	5.982	6.009	295,149	+0.01(+0.11%)
Jul 16, 2018	6.055	6.069	6.002	6.002	502,387	-0.07(-1.10%)
Jul 13, 2018	6.095	6.109	6.063	6.069	256,173	-0.01(-0.09%)
Jul 12, 2018	6.107	6.127	6.074	6.074	253,580	-0.02(-0.33%)
Jul 11, 2018	6.127	6.147	6.074	6.094	289,120	-0.08(-1.29%)
Jul 10, 2018	6.207	6.227	6.174	6.174	240,424	+0.01(+0.11%)
Jul 09, 2018	6.088	6.194	6.088	6.167	449,919	+0.11(+1.75%)
Jul 06, 2018	6.061	6.081	6.048	6.061	609,628	+0.02(+0.33%)
Jul 05, 2018	6.174	6.200	6.041	6.041	446,112	-0.09(-1.41%)
Jul 03, 2018		6.127	6.127	6.127	0	+0.07(+1.20%)
Jul 02, 2018	6.088	6.097	6.054	6.054	358,818	-0.10(-1.61%)
Jun 29, 2018	6.114	6.174	6.114	6.154	341,623	+0.08(+1.31%)
Jun 28, 2018	6.127	6.131	6.068	6.074	390,855	-0.05(-0.86%)
Jun 27, 2018	6.121	6.180	6.107	6.127	292,077	+0.03(+0.54%)
Jun 26, 2018	6.061	6.121	6.054	6.094	371,316	+0.03(+0.55%)
Jun 25, 2018	6.154	6.154	6.035	6.061	354,707	-0.09(-1.51%)
Jun 22, 2018	6.081	6.187	6.081	6.154	313,810	+0.12(+1.98%)
Jun 21, 2018	6.081	6.088	6.015	6.035	428,095	-0.07(-1.09%)
Jun 20, 2018	6.134	6.147	6.094	6.101	339,976	-0.01(-0.22%)
Jun 19, 2018	6.174	6.174	6.096	6.114	538,721	-0.09(-1.39%)
Jun 18, 2018	6.200	6.233	6.180	6.200	383,231	+0.00(+0.00%)
Jun 15, 2018		6.339	6.194	6.200	317,051	-0.14(-2.19%)
Jun 14, 2018	6.359	6.392	6.326	6.339	254,747	+0.00(+0.02%)
Jun 13, 2018	6.325	6.365	6.286	6.338	379,473	+0.01(+0.10%)
Jun 12, 2018	6.345	6.345	6.312	6.332	335,927	-0.02(-0.31%)
Jun 11, 2018	6.312	6.370	6.305	6.351	322,695	+0.05(+0.73%)
Jun 08, 2018	6.365	6.365	6.299	6.305	304,891	-0.08(-1.24%)
Jun 07, 2018	6.332	6.398	6.332	6.384	349,395	+0.07(+1.04%)
Jun 06, 2018		6.332	6.266	6.319	396,481	+0.04(+0.63%)
Jun 05, 2018	6.226	6.279	6.226	6.279	320,420	+0.05(+0.74%)
Jun 04, 2018	6.351	6.391	6.233	6.233	402,438	-0.08(-1.25%)