Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	67.58	67.85	66.82	66.91	924,719	-0.44(-0.65%)
Aug 30, 2022	68.35	68.41	67.06	67.35	869,341	-0.80(-1.17%)
Aug 29, 2022	68.02	68.74	67.85	68.15	1,050,150	-0.43(-0.62%)
Aug 26, 2022	70.94	70.94	68.57	68.57	1,308,707	-2.30(-3.25%)
Aug 25, 2022	70.13	70.88	70.04	70.88	772,190	+1.08(+1.55%)
Aug 24, 2022	69.37	70.02	69.22	69.80	658,048	+0.45(+0.64%)
Aug 23, 2022	69.52	70.04	69.24	69.35	580,769	-0.08(-0.11%)
Aug 22, 2022	69.99	70.06	69.30	69.43	782,805	-1.50(-2.11%)
Aug 19, 2022	71.55	71.62	70.71	70.93	810,044	-1.19(-1.65%)
Aug 18, 2022	72.04	72.23	71.73	72.11	936,423	+0.21(+0.30%)
Aug 17, 2022	71.98	72.35	71.47	71.90	1,238,969	-0.86(-1.18%)
Aug 16, 2022	72.34	73.09	72.12	72.76	1,070,097	+0.19(+0.27%)
Aug 15, 2022	72.00	72.65	71.91	72.56	1,681,562	+0.13(+0.17%)
Aug 12, 2022	71.63	72.48	71.46	72.43	936,489	+1.15(+1.61%)
Aug 11, 2022	71.62	72.33	71.18	71.29	2,151,887	+0.21(+0.30%)
Aug 10, 2022	70.52	71.16	70.51	71.07	896,361	+1.79(+2.58%)
Aug 09, 2022	69.77	69.78	69.07	69.28	823,590	-0.64(-0.92%)
Aug 08, 2022	69.87	70.65	69.80	69.93	1,006,476	+0.36(+0.52%)
Aug 05, 2022	68.55	69.59	68.52	69.57	779,955	+0.34(+0.49%)
Aug 04, 2022	69.32	69.46	69.10	69.23	1,885,708	-0.22(-0.32%)
Aug 03, 2022	69.10	69.60	68.81	69.45	1,350,889	+0.83(+1.20%)
Aug 02, 2022	68.65	69.43	68.36	68.62	1,062,083	-0.36(-0.52%)
Aug 01, 2022	68.61	69.26	68.26	68.98	2,147,454	-0.08(-0.11%)
Jul 29, 2022	68.37	69.23	68.18	69.06	1,308,562	+0.67(+0.98%)
Jul 28, 2022	67.43	68.43	66.80	68.39	1,173,353	+1.16(+1.72%)
Jul 27, 2022	66.17	67.46	66.06	67.23	1,554,254	+1.56(+2.37%)
Jul 26, 2022	66.11	66.11	65.51	65.68	878,579	-0.72(-1.08%)
Jul 25, 2022	66.33	66.49	65.78	66.40	1,135,602	+0.21(+0.32%)
Jul 22, 2022	67.00	67.29	65.81	66.18	1,113,459	-0.67(-1.00%)
Jul 21, 2022	66.09	66.87	65.73	66.85	1,001,271	+0.53(+0.79%)
Jul 20, 2022	65.53	66.48	65.45	66.33	1,269,817	+0.74(+1.13%)
Jul 19, 2022	64.40	65.67	64.40	65.59	1,175,487	+1.92(+3.01%)
Jul 18, 2022	64.44	64.66	63.46	63.67	1,776,578	-0.15(-0.23%)
Jul 15, 2022	63.35	63.84	62.75	63.82	1,842,518	+1.21(+1.93%)
Jul 14, 2022	62.33	62.72	61.74	62.61	1,468,024	-0.64(-1.01%)
Jul 13, 2022	62.56	63.63	62.37	63.25	1,465,456	-0.26(-0.41%)
Jul 12, 2022	63.68	64.36	63.22	63.52	1,408,637	-0.38(-0.59%)
Jul 11, 2022	64.15	64.45	63.79	63.90	1,153,088	-0.80(-1.23%)
Jul 08, 2022	64.71	65.19	64.21	64.69	1,407,992	-0.27(-0.42%)
Jul 07, 2022	64.17	65.11	64.13	64.97	1,321,780	+1.18(+1.84%)
Jul 06, 2022	63.92	64.31	63.14	63.79	1,585,600	-0.15(-0.23%)
Jul 05, 2022	62.87	63.95	62.14	63.94	1,992,323	+0.18(+0.27%)
Jul 01, 2022	62.78	63.89	62.46	63.76	2,202,846	+0.88(+1.41%)
Jun 30, 2022	62.70	63.60	62.08	62.88	1,289,179	-0.60(-0.95%)
Jun 29, 2022	63.93	63.96	63.08	63.48	1,459,556	-0.46(-0.71%)
Jun 28, 2022	65.40	65.92	63.90	63.94	1,540,324	-1.09(-1.67%)
Jun 27, 2022	65.22	65.41	64.53	65.02	2,100,600	-0.01(-0.01%)
Jun 24, 2022	63.65	65.05	63.54	65.03	2,076,001	+2.05(+3.26%)
Jun 23, 2022	62.63	63.12	62.08	62.98	2,327,522	+0.61(+0.98%)
Jun 22, 2022	61.57	62.93	61.48	62.37	2,816,681	-0.11(-0.17%)
Jun 21, 2022	62.35	62.90	62.16	62.48	2,837,437	+1.11(+1.81%)
Jun 17, 2022	61.24	61.93	60.56	61.37	2,571,984	+0.35(+0.57%)
Jun 16, 2022	62.22	62.34	60.62	61.02	2,572,043	-2.73(-4.29%)
Jun 15, 2022	63.64	64.57	62.62	63.75	3,453,117	+0.75(+1.19%)
Jun 14, 2022	63.61	63.88	62.45	63.00	4,022,399	-0.21(-0.34%)
Jun 13, 2022	64.56	64.74	62.54	63.22	3,068,070	-3.08(-4.65%)
Jun 10, 2022	67.25	67.30	66.23	66.30	1,713,785	-2.03(-2.97%)
Jun 09, 2022	69.64	69.76	68.33	68.33	1,264,952	-1.62(-2.31%)
Jun 08, 2022	70.63	70.86	69.80	69.95	841,045	-1.06(-1.49%)
Jun 07, 2022	69.51	71.05	69.41	71.01	1,303,523	+0.87(+1.24%)
Jun 06, 2022	70.57	70.66	69.94	70.13	1,124,095	+0.29(+0.42%)
Jun 03, 2022	70.05	70.29	69.64	69.84	1,017,510	-0.89(-1.26%)
Jun 02, 2022	69.23	70.73	69.06	70.73	1,749,222	+1.55(+2.24%)