Russell Midcap Ishares ETF (NY: IWR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	28.47	28.47	28.18	28.24	741,906	-0.21(-0.74%)
Aug 29, 2013	28.25	28.55	28.24	28.45	501,084	+0.12(+0.44%)
Aug 28, 2013	28.26	28.43	28.23	28.32	879,754	+0.05(+0.19%)
Aug 27, 2013	28.49	28.56	28.25	28.27	629,103	-0.53(-1.85%)
Aug 26, 2013	28.87	28.99	28.74	28.81	498,280	-0.03(-0.09%)
Aug 23, 2013	28.87	28.87	28.69	28.83	590,485	+0.06(+0.22%)
Aug 22, 2013	28.54	28.87	28.52	28.77	1,368,522	+0.31(+1.09%)
Aug 21, 2013	28.45	28.70	28.36	28.46	2,896,197	-0.19(-0.67%)
Aug 20, 2013	28.37	28.71	28.36	28.65	655,512	+0.29(+1.04%)
Aug 19, 2013	28.51	28.58	28.34	28.35	708,604	-0.19(-0.68%)
Aug 16, 2013	28.58	28.72	28.53	28.55	447,841	-0.12(-0.41%)
Aug 15, 2013	28.83	28.86	28.60	28.67	859,652	-0.45(-1.56%)
Aug 14, 2013	29.27	29.27	29.11	29.12	523,419	-0.16(-0.54%)
Aug 13, 2013	29.31	29.34	29.10	29.28	898,751	+0.00(+0.01%)
Aug 12, 2013	29.11	29.32	29.07	29.27	610,177	-0.02(-0.07%)
Aug 09, 2013	29.25	29.37	29.18	29.29	430,959	+0.01(+0.03%)
Aug 08, 2013	29.24	29.35	29.13	29.29	552,543	+0.17(+0.60%)
Aug 07, 2013	29.18	29.20	29.03	29.11	640,452	-0.19(-0.64%)
Aug 06, 2013	29.49	29.53	29.25	29.30	525,577	-0.23(-0.79%)
Aug 05, 2013	29.52	29.57	29.46	29.53	662,782	-0.02(-0.07%)
Aug 02, 2013	29.47	29.56	29.39	29.55	1,213,565	+0.01(+0.03%)
Aug 01, 2013	29.36	29.57	29.29	29.54	2,533,588	+0.53(+1.81%)
Jul 31, 2013	29.06	29.25	29.01	29.02	901,442	+0.06(+0.20%)
Jul 30, 2013	28.99	29.03	28.88	28.96	1,225,712	+0.07(+0.23%)
Jul 29, 2013	28.88	29.01	28.80	28.90	535,798	-0.09(-0.30%)
Jul 26, 2013	28.83	29.00	28.77	28.98	997,254	-0.02(-0.08%)
Jul 25, 2013	28.83	29.02	28.78	29.01	1,442,414	+0.15(+0.51%)
Jul 24, 2013	29.17	29.18	28.81	28.86	1,127,563	-0.22(-0.77%)
Jul 23, 2013	29.22	29.22	29.05	29.09	811,224	-0.06(-0.21%)
Jul 22, 2013	29.08	29.18	29.05	29.15	527,120	+0.08(+0.28%)
Jul 19, 2013	29.02	29.07	28.94	29.06	1,252,239	+0.04(+0.14%)
Jul 18, 2013	28.87	29.06	28.86	29.02	796,514	+0.24(+0.84%)
Jul 17, 2013	28.82	28.88	28.74	28.78	476,833	+0.08(+0.28%)
Jul 16, 2013	28.91	28.94	28.64	28.70	846,953	-0.17(-0.59%)
Jul 15, 2013	28.87	28.90	28.77	28.87	620,997	+0.10(+0.33%)
Jul 12, 2013	28.72	28.83	28.68	28.78	687,143	+0.06(+0.21%)
Jul 11, 2013	28.67	28.73	28.56	28.72	1,201,965	+0.41(+1.45%)
Jul 10, 2013	28.27	28.34	28.17	28.31	1,093,888	+0.06(+0.20%)
Jul 09, 2013	28.17	28.31	28.11	28.25	1,513,002	+0.22(+0.77%)
Jul 08, 2013	28.05	28.12	27.99	28.03	1,501,790	+0.11(+0.40%)
Jul 05, 2013	27.91	27.93	27.56	27.92	1,031,694	+0.30(+1.07%)
Jul 03, 2013	27.52	27.69	27.48	27.62	447,728	-0.01(-0.03%)
Jul 02, 2013	27.68	27.84	27.53	27.63	1,113,173	-0.05(-0.20%)
Jul 01, 2013	27.63	27.85	27.62	27.69	1,541,504	+0.28(+1.03%)
Jun 28, 2013	27.44	27.60	27.33	27.40	2,016,005	-0.11(-0.38%)
Jun 27, 2013	27.43	27.60	27.37	27.51	983,485	+0.30(+1.11%)
Jun 26, 2013	27.33	27.33	27.06	27.21	965,767	+0.25(+0.92%)
Jun 25, 2013	26.87	27.04	26.72	26.96	2,242,906	+0.34(+1.28%)
Jun 24, 2013	26.62	26.85	26.34	26.62	1,772,500	-0.32(-1.18%)
Jun 21, 2013	27.04	27.13	26.65	26.94	947,452	+0.02(+0.07%)
Jun 20, 2013	27.41	27.43	26.85	26.92	1,551,709	-0.76(-2.74%)
Jun 19, 2013	28.09	28.09	27.66	27.68	796,660	-0.40(-1.42%)
Jun 18, 2013	27.89	28.12	27.88	28.08	1,150,288	+0.23(+0.83%)
Jun 17, 2013	27.87	27.95	27.72	27.85	1,033,240	+0.20(+0.74%)
Jun 14, 2013	27.77	27.89	27.59	27.64	383,589	-0.12(-0.43%)
Jun 13, 2013	27.24	27.81	27.24	27.76	817,559	+0.48(+1.76%)
Jun 12, 2013	27.75	27.75	27.24	27.28	749,498	-0.24(-0.87%)
Jun 11, 2013	27.61	27.79	27.43	27.52	1,340,483	-0.33(-1.18%)
Jun 10, 2013	27.97	27.98	27.75	27.85	494,939	-0.02(-0.08%)
Jun 07, 2013	27.68	27.88	27.53	27.87	691,367	+0.36(+1.33%)
Jun 06, 2013	27.19	27.50	27.10	27.50	643,650	+0.29(+1.06%)
Jun 05, 2013	27.49	27.54	27.19	27.22	916,912	-0.37(-1.35%)
Jun 04, 2013	27.75	27.90	27.45	27.59	1,272,223	-0.18(-0.65%)