0-5 Year TIPS Bond Ishares ETF (NY: STIP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	94.99	95.07	94.95	95.04	670,985	+0.11(+0.11%)
Aug 30, 2023	95.02	95.04	94.91	94.94	5,500,141	-0.01(-0.01%)
Aug 29, 2023	94.63	94.97	94.63	94.95	637,647	+0.26(+0.28%)
Aug 28, 2023	94.72	94.74	94.64	94.68	574,255	+0.00(+0.00%)
Aug 25, 2023	94.68	94.77	94.54	94.68	694,590	-0.03(-0.03%)
Aug 24, 2023	94.74	94.85	94.68	94.71	775,902	-0.15(-0.15%)
Aug 23, 2023	94.71	94.88	94.70	94.86	838,894	+0.30(+0.32%)
Aug 22, 2023	94.55	94.62	94.52	94.56	548,511	+0.01(+0.01%)
Aug 21, 2023	94.57	94.59	94.48	94.55	1,016,850	-0.10(-0.10%)
Aug 18, 2023	94.65	94.74	94.63	94.64	8,800,455	+0.08(+0.08%)
Aug 17, 2023	94.62	94.66	94.49	94.57	838,344	+0.08(+0.08%)
Aug 16, 2023	94.63	94.70	94.48	94.49	3,595,397	-0.13(-0.13%)
Aug 15, 2023	94.72	94.84	94.59	94.62	774,335	-0.09(-0.09%)
Aug 14, 2023	94.77	94.80	94.70	94.70	701,470	-0.14(-0.14%)
Aug 11, 2023	94.81	94.92	94.80	94.84	831,755	-0.04(-0.04%)
Aug 10, 2023	95.07	95.16	94.88	94.88	1,135,136	-0.14(-0.14%)
Aug 09, 2023	95.08	95.12	95.02	95.02	905,124	-0.08(-0.08%)
Aug 08, 2023	95.12	95.17	95.05	95.09	683,098	-0.01(-0.01%)
Aug 07, 2023	95.02	95.14	95.00	95.10	432,957	+0.11(+0.11%)
Aug 04, 2023	94.81	95.02	94.81	95.00	535,745	+0.41(+0.43%)
Aug 03, 2023	94.64	94.67	94.56	94.59	677,930	-0.11(-0.11%)
Aug 02, 2023	94.71	94.75	94.57	94.69	737,832	-0.02(-0.02%)
Aug 01, 2023	94.79	94.85	94.67	94.71	801,408	-0.19(-0.20%)
Jul 31, 2023	94.82	94.93	94.81	94.90	1,416,771	+0.11(+0.11%)
Jul 28, 2023	94.73	94.82	94.70	94.79	804,729	+0.17(+0.17%)
Jul 27, 2023	94.80	94.84	94.59	94.63	622,864	-0.20(-0.22%)
Jul 26, 2023	94.70	94.88	94.68	94.83	534,246	+0.12(+0.12%)
Jul 25, 2023	94.77	94.84	94.67	94.72	804,155	-0.07(-0.07%)
Jul 24, 2023	94.80	94.85	94.75	94.78	802,010	+0.06(+0.06%)
Jul 21, 2023	94.77	94.82	94.73	94.73	622,073	+0.05(+0.05%)
Jul 20, 2023	94.69	94.74	94.56	94.68	855,694	-0.05(-0.05%)
Jul 19, 2023	94.75	94.78	94.67	94.73	853,366	+0.05(+0.05%)
Jul 18, 2023	94.77	94.82	94.64	94.68	1,474,583	+0.00(+0.00%)
Jul 17, 2023	94.68	94.75	94.62	94.68	676,765	+0.08(+0.08%)
Jul 14, 2023	94.76	94.82	94.60	94.60	871,470	-0.33(-0.35%)
Jul 13, 2023	94.87	94.94	94.81	94.93	1,100,413	+0.32(+0.34%)
Jul 12, 2023	94.43	94.67	94.43	94.61	818,576	+0.40(+0.42%)
Jul 11, 2023	94.28	94.32	94.18	94.21	843,914	-0.05(-0.05%)
Jul 10, 2023	94.25	94.32	94.23	94.26	790,068	+0.11(+0.11%)
Jul 07, 2023	94.15	94.29	94.14	94.15	979,573	+0.03(+0.03%)
Jul 06, 2023	94.04	94.12	93.85	94.12	2,353,917	-0.18(-0.20%)
Jul 05, 2023	94.42	94.43	94.25	94.31	1,136,977	-0.27(-0.29%)
Jul 03, 2023	94.51	94.58	94.39	94.58	479,770	+0.06(+0.06%)
Jun 30, 2023	94.38	94.52	94.32	94.52	1,211,623	+0.16(+0.17%)
Jun 29, 2023	94.35	94.37	94.28	94.36	905,366	-0.24(-0.26%)
Jun 28, 2023	94.57	94.65	94.49	94.60	531,260	+0.14(+0.14%)
Jun 27, 2023	94.66	94.71	94.46	94.46	588,365	-0.15(-0.16%)
Jun 26, 2023	94.68	94.68	94.57	94.62	678,206	+0.03(+0.03%)
Jun 23, 2023	94.69	94.72	94.54	94.59	497,952	+0.07(+0.07%)
Jun 22, 2023	94.55	94.66	94.50	94.52	662,444	-0.09(-0.09%)
Jun 21, 2023	94.53	94.68	94.50	94.61	1,096,405	-0.01(-0.01%)
Jun 20, 2023	94.59	94.67	94.58	94.62	915,284	+0.02(+0.02%)
Jun 16, 2023	94.56	94.63	94.45	94.60	685,747	-0.14(-0.14%)