Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	45.82	46.51	45.44	46.21	136,229	+0.63(+1.39%)
Aug 29, 2019	45.57	46.02	45.20	45.58	120,069	+0.02(+0.05%)
Aug 28, 2019	45.64	46.10	45.49	45.55	97,826	-0.34(-0.75%)
Aug 27, 2019	45.73	46.27	45.73	45.90	84,675	+0.23(+0.50%)
Aug 26, 2019	45.26	45.75	45.26	45.67	45,018	+0.77(+1.71%)
Aug 23, 2019	45.32	45.94	44.87	44.90	54,262	-0.70(-1.55%)
Aug 22, 2019	46.40	46.56	45.51	45.61	72,578	-0.72(-1.56%)
Aug 21, 2019	45.58	46.53	45.01	46.33	123,404	+1.32(+2.92%)
Aug 20, 2019	45.62	46.29	45.01	45.01	160,259	-0.60(-1.31%)
Aug 19, 2019	46.54	46.54	45.48	45.61	72,814	-0.62(-1.34%)
Aug 16, 2019	45.35	46.60	45.35	46.23	99,714	+0.94(+2.08%)
Aug 15, 2019	45.19	45.56	44.68	45.29	52,826	+0.43(+0.96%)
Aug 14, 2019	45.61	46.07	44.75	44.86	79,657	-1.10(-2.39%)
Aug 13, 2019	45.64	46.39	45.64	45.95	53,499	-0.03(-0.07%)
Aug 12, 2019	46.90	46.90	45.65	45.98	40,404	-1.31(-2.77%)
Aug 09, 2019	47.38	47.50	46.72	47.29	168,659	-0.01(-0.02%)
Aug 08, 2019	47.36	47.65	46.72	47.30	79,723	+0.28(+0.60%)
Aug 07, 2019	46.77	47.21	45.90	47.02	127,294	-0.05(-0.12%)
Aug 06, 2019	46.21	47.23	46.18	47.07	75,236	+0.85(+1.83%)
Aug 05, 2019	47.22	47.22	45.58	46.23	76,536	-1.30(-2.74%)
Aug 02, 2019	47.54	47.89	46.62	47.53	94,224	-0.24(-0.51%)
Aug 01, 2019	48.03	48.70	47.56	47.77	64,705	-0.27(-0.57%)
Jul 31, 2019	48.45	48.90	47.91	48.04	113,375	-0.18(-0.37%)
Jul 30, 2019	48.17	48.63	47.80	48.22	82,212	+0.16(+0.34%)
Jul 29, 2019	47.47	48.23	47.17	48.06	45,830	+0.83(+1.76%)
Jul 26, 2019	47.73	47.80	46.49	47.23	74,179	-0.07(-0.15%)
Jul 25, 2019	47.46	47.87	46.86	47.30	107,825	-0.26(-0.54%)
Jul 24, 2019	47.22	47.89	46.82	47.56	90,209	+0.18(+0.38%)
Jul 23, 2019	48.18	48.42	46.82	47.38	108,005	-0.63(-1.31%)
Jul 22, 2019	48.12	48.38	47.71	48.00	44,349	-0.18(-0.37%)
Jul 19, 2019	48.18	48.51	47.96	48.18	50,687	-0.15(-0.31%)
Jul 18, 2019	48.46	48.47	47.51	48.33	95,415	+0.09(+0.18%)
Jul 17, 2019	48.98	49.30	48.22	48.25	39,564	-0.81(-1.64%)
Jul 16, 2019	49.34	49.34	48.62	49.05	56,686	-0.13(-0.25%)
Jul 15, 2019	48.94	49.34	48.49	49.18	28,599	+0.56(+1.16%)
Jul 12, 2019	49.28	49.28	48.26	48.62	39,196	-0.25(-0.51%)
Jul 11, 2019	48.69	49.04	48.50	48.87	42,584	+0.00(+0.00%)
Jul 10, 2019	48.19	49.01	48.19	48.87	36,572	+0.52(+1.07%)
Jul 09, 2019	49.42	49.68	47.79	48.35	178,857	-1.09(-2.20%)
Jul 08, 2019	49.42	49.50	49.09	49.44	273,738	+0.11(+0.22%)
Jul 05, 2019	49.30	49.59	48.71	49.33	76,222	+0.02(+0.05%)
Jul 03, 2019	49.24	49.58	49.24	49.30	18,512	-0.11(-0.22%)
Jul 02, 2019	49.18	49.42	49.16	49.41	62,115	+0.42(+0.86%)
Jul 01, 2019	48.79	49.42	48.64	48.99	40,109	+0.32(+0.66%)
Jun 28, 2019	48.73	49.50	48.41	48.67	32,429	+0.01(+0.02%)
Jun 27, 2019	49.28	49.56	48.36	48.66	54,503	-0.31(-0.62%)
Jun 26, 2019	49.22	49.62	48.55	48.97	89,768	-0.18(-0.37%)
Jun 25, 2019	49.58	49.59	48.98	49.15	31,551	-0.05(-0.11%)
Jun 24, 2019	49.31	49.85	48.92	49.20	38,746	+0.16(+0.32%)
Jun 21, 2019	49.97	50.42	48.88	49.05	37,919	-0.98(-1.96%)
Jun 20, 2019	50.37	50.66	49.54	50.03	138,840	+0.31(+0.61%)
Jun 19, 2019	50.00	50.00	49.55	49.72	77,487	+0.05(+0.11%)
Jun 18, 2019	50.09	50.83	49.60	49.66	55,375	+0.20(+0.41%)
Jun 17, 2019	50.24	50.45	49.43	49.46	42,826	-0.81(-1.60%)
Jun 14, 2019	50.43	50.71	50.13	50.27	35,366	-0.37(-0.73%)
Jun 13, 2019	50.83	51.16	50.42	50.64	38,172	+0.05(+0.09%)
Jun 12, 2019	50.79	51.36	50.44	50.59	83,964	-0.20(-0.39%)
Jun 11, 2019	50.58	50.86	49.88	50.79	94,704	+0.72(+1.44%)
Jun 10, 2019	49.77	50.53	49.73	50.06	74,035	+0.67(+1.35%)
Jun 07, 2019	49.93	49.97	49.32	49.40	31,791	-0.27(-0.55%)
Jun 06, 2019	49.59	49.87	48.84	49.67	79,883	-0.18(-0.36%)
Jun 05, 2019	49.61	51.20	49.61	49.85	57,188	+0.30(+0.60%)
Jun 04, 2019	49.34	50.07	49.20	49.56	51,790	+0.46(+0.94%)