Coca Cola Femsa S.A.B. DE C.V. ADR (NY: KOF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	29.02	29.07	27.93	28.28	168,807	-1.45(-4.87%)
Aug 28, 2009	29.97	30.40	29.30	29.73	124,952	-0.24(-0.80%)
Aug 27, 2009	29.19	29.99	29.04	29.97	81,464	+0.84(+2.87%)
Aug 26, 2009	29.62	29.71	28.92	29.13	131,136	-0.64(-2.15%)
Aug 25, 2009	29.81	30.06	29.54	29.77	34,026	-0.04(-0.13%)
Aug 24, 2009	30.18	30.58	29.57	29.81	155,342	-0.18(-0.59%)
Aug 21, 2009	29.68	30.18	29.45	29.99	78,570	+0.43(+1.44%)
Aug 20, 2009	29.40	29.87	29.35	29.56	146,059	+0.35(+1.19%)
Aug 19, 2009	28.64	29.24	28.55	29.21	71,138	+0.48(+1.66%)
Aug 18, 2009	28.97	29.11	28.55	28.74	97,052	-0.23(-0.81%)
Aug 17, 2009	29.19	29.19	28.81	28.97	44,493	-0.75(-2.54%)
Aug 14, 2009	30.17	30.17	29.45	29.73	67,042	-0.18(-0.62%)
Aug 13, 2009	29.78	29.96	28.97	29.91	62,867	+0.39(+1.33%)
Aug 12, 2009	29.50	29.82	29.36	29.52	141,324	-0.13(-0.45%)
Aug 11, 2009	30.61	30.65	29.39	29.65	148,283	-1.43(-4.59%)
Aug 10, 2009	30.95	31.08	30.80	31.08	73,390	+0.06(+0.18%)
Aug 07, 2009	31.40	31.50	30.46	31.02	116,017	-0.02(-0.06%)
Aug 06, 2009	31.35	31.35	30.99	31.04	84,771	-0.04(-0.14%)
Aug 05, 2009	31.59	31.59	30.83	31.08	91,450	-0.27(-0.85%)
Aug 04, 2009	31.12	32.75	30.93	31.35	197,807	+0.27(+0.86%)
Aug 03, 2009	29.85	31.40	29.82	31.08	255,462	+1.78(+6.06%)
Jul 31, 2009	29.03	29.68	28.97	29.31	103,473	+0.28(+0.96%)
Jul 30, 2009	28.51	29.30	28.36	29.03	80,690	+0.78(+2.76%)
Jul 29, 2009	28.16	28.78	27.87	28.25	78,959	-0.39(-1.35%)
Jul 28, 2009	28.86	29.30	28.39	28.64	74,809	-0.15(-0.53%)
Jul 27, 2009	28.36	28.83	28.00	28.79	63,218	+0.62(+2.21%)
Jul 24, 2009	27.56	28.29	27.56	28.17	740	+0.30(+1.07%)
Jul 23, 2009	27.65	28.37	27.53	27.87	205,359	+0.38(+1.38%)
Jul 22, 2009	26.83	27.91	26.56	27.49	201,946	+0.86(+3.24%)
Jul 21, 2009	26.93	27.09	26.47	26.63	153,356	-0.23(-0.85%)
Jul 20, 2009	27.13	27.13	26.52	26.85	154,007	-0.05(-0.19%)
Jul 17, 2009	26.58	27.59	26.54	26.90	220,528	+0.22(+0.83%)
Jul 16, 2009	26.07	26.74	25.79	26.68	135,564	+0.59(+2.26%)
Jul 15, 2009	25.06	26.29	24.94	26.09	300,290	+1.31(+5.30%)
Jul 14, 2009	24.77	24.99	24.65	24.78	114,756	+0.02(+0.08%)
Jul 13, 2009	24.96	25.37	24.59	24.76	233,454	+0.00(+0.00%)
Jul 10, 2009	24.58	24.86	24.36	24.76	90,184	-0.04(-0.18%)
Jul 09, 2009	25.52	25.53	24.55	24.80	71,245	-0.46(-1.81%)
Jul 08, 2009	25.20	25.65	24.78	25.26	201,317	+0.06(+0.23%)
Jul 07, 2009	25.69	25.95	25.15	25.20	140,337	-0.62(-2.38%)
Jul 06, 2009	25.38	26.30	25.33	25.82	149,341	+0.30(+1.17%)
Jul 02, 2009	25.81	25.98	25.32	25.52	87,697	-0.53(-2.02%)
Jul 01, 2009	25.82	26.23	25.69	26.05	58,314	+0.60(+2.34%)
Jun 30, 2009	25.45	25.69	25.21	25.45	98,969	+0.00(+0.00%)
Jun 29, 2009	25.08	25.52	24.78	25.45	141,555	+0.36(+1.44%)
Jun 26, 2009	25.01	25.21	24.84	25.09	105,847	-0.13(-0.50%)
Jun 25, 2009	24.84	25.46	24.67	25.22	93,747	+0.69(+2.82%)
Jun 24, 2009	25.65	25.83	24.43	24.53	138,658	-0.86(-3.40%)
Jun 23, 2009	24.96	25.56	24.73	25.39	91,893	+0.63(+2.56%)
Jun 22, 2009	25.59	25.60	24.72	24.75	141,705	-0.78(-3.06%)
Jun 19, 2009	25.44	25.71	25.37	25.53	322,461	+0.43(+1.72%)
Jun 18, 2009	24.92	25.56	24.91	25.10	156,518	+0.53(+2.17%)
Jun 17, 2009	24.54	24.70	24.19	24.57	128,365	+0.07(+0.28%)
Jun 16, 2009	25.64	25.68	24.34	24.50	170,549	-1.26(-4.90%)
Jun 15, 2009	25.83	25.92	25.38	25.76	180,127	-0.17(-0.66%)
Jun 12, 2009	25.86	26.00	25.47	25.93	167,948	-0.03(-0.12%)
Jun 11, 2009	25.96	26.25	25.93	25.97	109,972	-0.22(-0.82%)
Jun 10, 2009	26.36	26.43	25.97	26.18	81,519	+0.17(+0.66%)
Jun 09, 2009	25.86	26.32	25.83	26.01	146,513	-0.03(-0.12%)
Jun 08, 2009	26.32	26.32	25.91	26.04	132,944	-0.46(-1.72%)
Jun 05, 2009	27.15	27.23	26.36	26.50	192,718	-0.32(-1.21%)
Jun 04, 2009	26.94	27.03	26.64	26.82	136,716	-0.04(-0.14%)
Jun 03, 2009	27.04	27.21	26.61	26.86	163,509	-0.48(-1.74%)
Jun 02, 2009	26.52	28.04	26.38	27.34	165,776	+1.00(+3.81%)