Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	57.52	57.52	57.05	57.17	7,689	-0.14(-0.25%)
Aug 30, 2023	57.48	57.62	57.15	57.32	5,355	-0.01(-0.01%)
Aug 29, 2023	56.43	57.58	56.43	57.32	8,815	+0.58(+1.02%)
Aug 28, 2023	56.70	56.81	56.59	56.74	9,521	+0.53(+0.95%)
Aug 25, 2023	56.33	56.36	55.90	56.21	3,188	+0.55(+0.98%)
Aug 24, 2023	55.71	55.99	55.66	55.66	3,864	-0.57(-1.02%)
Aug 23, 2023	55.64	56.24	55.64	56.24	2,568	+0.67(+1.21%)
Aug 22, 2023	55.86	55.94	55.39	55.57	7,030	+0.26(+0.47%)
Aug 21, 2023	55.25	55.34	54.99	55.31	3,004	-0.02(-0.04%)
Aug 18, 2023	55.15	55.40	55.14	55.32	1,898	-0.34(-0.60%)
Aug 17, 2023	56.47	56.47	55.52	55.66	18,086	-0.82(-1.45%)
Aug 16, 2023	56.98	56.98	56.48	56.48	1,839	-0.10(-0.17%)
Aug 15, 2023	56.80	56.84	56.58	56.58	1,505	-0.55(-0.97%)
Aug 14, 2023	56.87	57.13	56.68	57.13	4,967	-0.05(-0.08%)
Aug 11, 2023	57.41	57.43	57.09	57.18	5,684	-0.70(-1.21%)
Aug 10, 2023	58.27	58.39	57.88	57.88	6,847	+0.06(+0.10%)
Aug 09, 2023	58.15	58.15	57.61	57.82	6,779	-0.85(-1.44%)
Aug 08, 2023	58.10	58.77	58.03	58.66	9,537	-0.56(-0.94%)
Aug 07, 2023	58.96	59.23	58.95	59.22	7,599	+0.67(+1.15%)
Aug 04, 2023	58.77	59.19	58.55	58.55	2,407	+0.58(+1.00%)
Aug 03, 2023	57.60	58.16	57.59	57.97	10,912	+0.22(+0.38%)
Aug 02, 2023	58.09	58.15	57.72	57.75	4,779	-0.94(-1.61%)
Aug 01, 2023	58.87	58.87	58.46	58.70	9,686	-0.46(-0.78%)
Jul 31, 2023	59.03	59.39	59.03	59.16	4,597	+0.20(+0.33%)
Jul 28, 2023	58.94	59.02	58.57	58.96	5,774	+0.63(+1.08%)
Jul 27, 2023	59.11	59.11	58.33	58.33	2,956	-0.40(-0.68%)
Jul 26, 2023	58.11	58.76	58.11	58.73	8,563	+0.53(+0.91%)
Jul 25, 2023	57.87	58.33	57.87	58.20	5,490	+0.01(+0.01%)
Jul 24, 2023	58.14	58.28	58.06	58.20	9,828	-0.51(-0.87%)
Jul 21, 2023	58.71	58.74	58.63	58.71	4,570	+0.17(+0.30%)
Jul 20, 2023	58.88	58.90	58.51	58.53	11,039	-0.64(-1.08%)
Jul 19, 2023	59.22	59.32	59.06	59.18	2,432	+0.18(+0.30%)
Jul 18, 2023	58.73	59.00	58.66	59.00	3,705	+0.30(+0.51%)
Jul 17, 2023	58.37	58.72	58.37	58.70	9,745	-0.27(-0.46%)
Jul 14, 2023	59.36	59.36	58.94	58.97	2,905	-0.05(-0.09%)
Jul 13, 2023	58.73	59.02	58.68	59.02	6,735	+0.97(+1.66%)
Jul 12, 2023	57.70	58.15	57.70	58.06	2,959	+1.12(+1.97%)
Jul 11, 2023	56.73	56.99	56.70	56.94	9,363	+1.25(+2.24%)
Jul 10, 2023	55.29	55.69	55.29	55.69	3,048	+0.63(+1.15%)
Jul 07, 2023	55.03	55.29	54.98	55.06	3,341	+0.69(+1.27%)
Jul 06, 2023	54.77	54.77	54.07	54.37	6,172	-1.54(-2.75%)
Jul 05, 2023	56.14	56.14	55.77	55.91	20,552	-0.80(-1.41%)
Jul 03, 2023	56.57	56.74	56.42	56.71	2,510	-0.07(-0.13%)
Jun 30, 2023	56.24	56.79	56.24	56.78	12,491	+1.10(+1.97%)
Jun 29, 2023	55.65	55.68	55.61	55.68	2,241	-0.30(-0.53%)
Jun 28, 2023	55.78	56.07	55.78	55.98	4,196	+0.38(+0.69%)
Jun 27, 2023	54.99	55.60	54.99	55.59	3,547	+0.80(+1.47%)
Jun 26, 2023	54.63	54.84	54.63	54.79	5,183	-0.21(-0.38%)
Jun 23, 2023	54.99	55.07	54.68	55.00	3,325	-0.95(-1.70%)
Jun 22, 2023	56.07	56.07	55.81	55.95	2,578	-0.47(-0.84%)
Jun 21, 2023	56.10	56.57	56.10	56.42	6,893	-0.02(-0.04%)
Jun 20, 2023	56.18	56.48	56.06	56.45	2,656	-0.31(-0.54%)
Jun 16, 2023	57.14	57.14	56.75	56.75	7,378	+0.18(+0.31%)