Ireland Ishares MSCI ETF (NY: EIRL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	16.58	16.61	16.57	16.60	15,854	+0.34(+2.09%)
Aug 30, 2011	16.01	16.26	15.99	16.26	4,189	+0.27(+1.70%)
Aug 29, 2011	16.07	16.07	15.99	15.99	3,756	+0.34(+2.18%)
Aug 26, 2011	15.39	15.65	15.39	15.65	22,140	+0.15(+0.99%)
Aug 25, 2011	15.88	15.88	15.50	15.50	11,755	-0.19(-1.19%)
Aug 24, 2011	15.81	15.81	15.68	15.68	939	+0.17(+1.10%)
Aug 23, 2011	15.51	15.51	15.51	15.51	2,113	-0.19(-1.19%)
Aug 22, 2011	15.92	15.92	15.40	15.70	4,662	+0.21(+1.37%)
Aug 19, 2011	15.45	15.49	15.33	15.49	5,051	-0.40(-2.52%)
Aug 18, 2011	15.74	15.96	15.60	15.89	2,482	-0.52(-3.17%)
Aug 17, 2011	16.45	16.46	16.41	16.41	2,328	+0.16(+1.00%)
Aug 16, 2011	16.26	16.37	16.03	16.25	11,638	-0.12(-0.73%)
Aug 15, 2011	16.41	16.49	16.26	16.37	10,750	+0.60(+3.84%)
Aug 12, 2011	15.92	16.00	15.76	15.76	5,472	+0.24(+1.54%)
Aug 11, 2011	15.07	15.75	15.07	15.52	11,341	+0.14(+0.94%)
Aug 10, 2011	15.63	15.64	15.16	15.38	10,358	-0.07(-0.44%)
Aug 09, 2011	15.25	15.60	15.25	15.45	19,776	+0.81(+5.53%)
Aug 08, 2011	15.37	15.37	14.64	14.64	20,571	-1.29(-8.07%)
Aug 05, 2011	16.04	16.14	15.75	15.92	8,725	-0.01(-0.05%)
Aug 04, 2011	16.40	16.40	15.91	15.93	15,755	-0.97(-5.74%)
Aug 03, 2011	17.12	17.12	16.54	16.90	16,327	-0.26(-1.54%)
Aug 02, 2011	17.23	17.23	17.00	17.17	1,007	-0.23(-1.33%)
Aug 01, 2011	18.02	18.02	16.97	17.40	100,896	-0.67(-3.70%)
Jul 29, 2011	18.07	18.07	18.07	18.07	587	+0.19(+1.04%)
Jul 28, 2011	17.92	18.02	17.88	17.88	4,300	-0.33(-1.82%)
Jul 27, 2011	18.24	18.26	18.17	18.21	3,088	-0.42(-2.24%)
Jul 26, 2011	18.71	18.71	18.59	18.63	5,864	+0.11(+0.60%)
Jul 25, 2011	18.65	18.68	18.52	18.52	4,426	-0.20(-1.05%)
Jul 22, 2011	18.72	18.72	18.71	18.72	6,556	+0.11(+0.59%)
Jul 21, 2011	18.36	18.61	18.24	18.61	5,578	+0.61(+3.41%)
Jul 19, 2011	18.00	17.99	17.99	17.99	4,227	+0.09(+0.52%)
Jul 18, 2011	17.89	17.90	17.62	17.90	21,309	-0.08(-0.43%)
Jul 15, 2011	17.93	18.02	17.89	17.98	8,540	-0.20(-1.08%)
Jul 14, 2011	18.22	18.22	18.17	18.17	2,231	+0.02(+0.13%)
Jul 13, 2011	18.24	18.41	18.12	18.15	6,180	+0.21(+1.20%)
Jul 12, 2011	17.98	18.10	17.80	17.93	11,449	-0.19(-1.03%)
Jul 11, 2011	18.01	18.12	18.01	18.12	1,291	-0.60(-3.19%)
Jul 08, 2011	18.55	18.72	18.55	18.72	1,188	-0.46(-2.40%)
Jul 07, 2011	19.18	19.18	19.18	19.18	117	+0.02(+0.09%)
Jul 06, 2011	19.08	19.16	19.08	19.16	635	-0.38(-1.96%)
Jul 05, 2011	19.51	19.56	19.47	19.54	22,268	+0.00(+0.00%)
Jul 01, 2011	19.33	19.54	19.33	19.54	4,931	+0.42(+2.18%)
Jun 30, 2011	19.12	19.12	19.12	19.12	587	+0.14(+0.72%)
Jun 29, 2011	18.91	19.00	18.87	18.99	2,501	+0.41(+2.20%)
Jun 28, 2011	18.58	18.58	18.58	18.58	2,583	+0.13(+0.69%)
Jun 27, 2011	18.45	18.45	18.45	18.45	1,526	+0.32(+1.74%)
Jun 24, 2011	18.36	18.36	18.11	18.14	1,357	-0.57(-3.05%)
Jun 23, 2011	18.23	18.71	18.08	18.71	10,434	-0.30(-1.57%)
Jun 21, 2011	19.01	19.01	19.01	19.01	469	+0.25(+1.32%)
Jun 17, 2011	18.76	18.76	18.76	18.76	117	+0.38(+2.08%)
Jun 16, 2011	18.44	18.62	18.37	18.38	3,330	-0.77(-4.00%)
Jun 14, 2011	19.14	19.14	19.14	19.14	0	+0.04(+0.19%)
Jun 13, 2011	18.93	19.11	18.80	19.11	2,348	-0.23(-1.20%)
Jun 09, 2011	19.34	19.34	19.34	19.34	234	+0.19(+0.98%)
Jun 08, 2011	19.40	19.40	19.15	19.15	857	-0.49(-2.51%)
Jun 07, 2011	19.60	19.64	19.60	19.64	1,100	+0.29(+1.50%)
Jun 06, 2011	19.50	19.52	19.25	19.35	5,284	-0.27(-1.39%)