Canadian National Railway Company (NY: CNI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.87	18.14	17.67	17.88	3,408	-0.02(-0.12%)
Aug 30, 2010	18.10	18.33	17.85	17.90	2,871,520	-0.24(-1.31%)
Aug 27, 2010	17.64	18.20	17.51	18.13	4,467,309	+0.60(+3.45%)
Aug 26, 2010	17.53	17.77	17.41	17.53	681	+0.06(+0.35%)
Aug 25, 2010	17.09	17.52	16.99	17.47	3,431,652	+0.18(+1.05%)
Aug 24, 2010	17.29	17.47	17.05	17.29	3,613,831	-0.22(-1.27%)
Aug 23, 2010	17.87	17.89	17.49	17.51	2,554,386	-0.28(-1.57%)
Aug 20, 2010	17.81	17.82	17.49	17.79	2,884,177	-0.12(-0.66%)
Aug 19, 2010	18.26	18.26	17.75	17.91	3,766,724	-0.40(-2.20%)
Aug 18, 2010	18.20	18.43	18.03	18.31	3,203,408	+0.24(+1.32%)
Aug 17, 2010	17.88	18.28	17.80	18.07	2,503,627	+0.42(+2.39%)
Aug 16, 2010	17.72	17.74	17.57	17.65	2,195,002	-0.13(-0.71%)
Aug 13, 2010	17.77	17.94	17.68	17.77	2,119,967	-0.01(-0.08%)
Aug 12, 2010	17.70	17.87	17.46	17.79	3,497,977	-0.15(-0.82%)
Aug 11, 2010	18.36	18.42	17.84	17.93	4,044,859	-0.85(-4.51%)
Aug 10, 2010	18.62	18.84	18.44	18.78	3,337,084	-0.06(-0.34%)
Aug 09, 2010	18.89	18.98	18.67	18.85	2,888,251	+0.01(+0.08%)
Aug 06, 2010	18.83	19.23	18.71	18.83	5,749,909	-0.44(-2.30%)
Aug 05, 2010	19.10	19.38	19.05	19.28	3,124,180	+0.10(+0.52%)
Aug 04, 2010	19.21	19.25	19.04	19.18	3,124,807	-0.01(-0.08%)
Aug 03, 2010	18.82	19.26	18.78	19.19	8,698,422	+0.23(+1.22%)
Aug 02, 2010	18.72	19.05	18.57	18.96	4,660,179	+0.49(+2.64%)
Jul 30, 2010	18.47	18.57	18.03	18.47	4,125,812	+0.07(+0.40%)
Jul 29, 2010	18.32	18.47	18.18	18.40	3,074,340	+0.19(+1.06%)
Jul 28, 2010	18.12	18.25	17.97	18.20	4,106,810	+0.05(+0.29%)
Jul 27, 2010	18.57	18.61	18.11	18.15	3,714,570	-0.25(-1.35%)
Jul 26, 2010	18.35	18.55	18.35	18.40	4,274,849	+0.03(+0.14%)
Jul 23, 2010	17.96	18.40	17.92	18.38	4,869,453	+0.40(+2.20%)
Jul 22, 2010	17.68	18.11	17.58	17.98	3,666,476	+0.64(+3.71%)
Jul 21, 2010	17.74	17.80	17.16	17.34	2,530,373	-0.31(-1.76%)
Jul 20, 2010	17.16	17.68	17.10	17.65	2,624,154	+0.28(+1.64%)
Jul 19, 2010	17.42	17.56	17.18	17.36	2,130,207	-0.01(-0.05%)
Jul 16, 2010	17.37	17.91	17.29	17.37	4,457,754	-0.62(-3.46%)
Jul 15, 2010	17.67	18.04	17.53	17.99	5,407,805	+0.38(+2.17%)
Jul 14, 2010	17.76	17.78	17.52	17.61	3,103,947	+0.07(+0.40%)
Jul 13, 2010	17.45	17.79	17.34	17.54	4,452,467	+0.25(+1.44%)
Jul 12, 2010	17.19	17.30	17.10	17.29	2,638,871	+0.09(+0.53%)
Jul 09, 2010	17.20	17.27	17.02	17.20	6,926,899	+0.06(+0.38%)
Jul 08, 2010	17.15	17.25	16.97	17.14	2,970,220	+0.12(+0.72%)
Jul 07, 2010	16.69	17.01	16.66	17.01	3,264,534	+0.37(+2.24%)
Jul 06, 2010	16.88	17.04	16.44	16.64	3,592,893	-0.04(-0.23%)
Jul 02, 2010	16.68	17.10	16.61	16.68	3,336,637	-0.25(-1.46%)
Jul 01, 2010	16.87	17.06	16.52	16.93	3,549,320	+0.09(+0.56%)
Jun 30, 2010	16.84	17.13	16.78	16.83	3,089,814	-0.16(-0.92%)
Jun 29, 2010	17.39	17.51	16.88	16.99	4,648,265	-0.75(-4.23%)
Jun 25, 2010	17.74	17.89	17.37	17.74	4,346,833	+0.37(+2.13%)
Jun 24, 2010	17.38	17.60	17.25	17.37	3,864,333	-0.17(-0.97%)
Jun 23, 2010	17.84	17.84	17.44	17.54	4,376,440	-0.27(-1.50%)
Jun 22, 2010	18.39	18.43	17.76	17.81	4,487,201	-0.60(-3.24%)
Jun 21, 2010	18.48	18.73	18.33	18.40	2,788,320	+0.07(+0.38%)
Jun 18, 2010	18.33	18.49	18.32	18.33	2,837,451	+0.01(+0.06%)
Jun 17, 2010	18.17	18.34	17.96	18.32	40,294	+0.11(+0.60%)
Jun 16, 2010	17.91	18.33	17.91	18.21	3,941,376	+0.14(+0.78%)
Jun 15, 2010	17.68	18.07	17.68	18.07	5,075,034	+0.47(+2.68%)
Jun 14, 2010	17.81	18.06	17.59	17.60	4,200,564	-0.11(-0.61%)
Jun 11, 2010	17.30	17.71	17.26	17.71	4,841,025	+0.16(+0.90%)
Jun 10, 2010	16.98	17.57	16.98	17.55	4,303,000	+0.82(+4.87%)
Jun 09, 2010	16.76	17.15	16.67	16.73	5,429,762	+0.14(+0.87%)
Jun 08, 2010	16.43	16.65	16.20	16.59	5,076,391	+0.27(+1.67%)
Jun 07, 2010	16.42	16.77	16.28	16.32	5,558,887	-0.13(-0.77%)
Jun 04, 2010	16.44	16.96	16.39	16.44	4,510,998	-0.74(-4.31%)
Jun 03, 2010	17.15	17.34	16.93	17.18	5,221,449	+0.07(+0.39%)
Jun 02, 2010	16.84	17.12	16.60	17.12	688	+0.45(+2.68%)