Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	7.130	7.184	7.070	7.093	33,168,058	-0.01(-0.19%)
Aug 30, 2012	7.140	7.177	7.053	7.107	36,324,300	-0.06(-0.80%)
Aug 29, 2012	7.241	7.261	7.130	7.164	24,773,876	-0.11(-1.48%)
Aug 27, 2012	7.224	7.325	7.194	7.271	18,315,472	-0.02(-0.28%)
Aug 24, 2012	7.305	7.385	7.204	7.291	31,623,756	+0.00(+0.00%)
Aug 23, 2012	7.399	7.419	7.261	7.291	31,144,660	-0.13(-1.76%)
Aug 22, 2012	7.362	7.442	7.298	7.422	37,565,900	+0.07(+1.00%)
Aug 21, 2012	7.567	7.593	7.322	7.348	41,101,088	-0.16(-2.14%)
Aug 20, 2012	7.503	7.526	7.416	7.510	28,648,154	+0.03(+0.45%)
Aug 17, 2012	7.449	7.510	7.409	7.476	32,089,696	+0.02(+0.22%)
Aug 16, 2012	7.395	7.483	7.342	7.459	37,824,448	+0.16(+2.25%)
Aug 15, 2012	7.268	7.342	7.234	7.295	32,572,078	+0.02(+0.32%)
Aug 14, 2012	7.375	7.402	7.224	7.271	35,251,720	-0.07(-0.96%)
Aug 13, 2012	7.348	7.379	7.231	7.342	38,877,504	-0.03(-0.46%)
Aug 10, 2012	7.255	7.382	7.201	7.375	29,126,596	+0.06(+0.78%)
Aug 09, 2012	7.285	7.355	7.226	7.318	45,157,788	-0.02(-0.27%)
Aug 08, 2012	7.097	7.372	7.083	7.338	67,158,096	+0.34(+4.79%)
Aug 07, 2012	6.890	7.117	6.872	7.003	66,421,332	+0.14(+2.10%)
Aug 06, 2012	6.516	6.949	6.510	6.859	75,662,816	+0.04(+0.54%)
Aug 03, 2012	6.761	6.953	6.761	6.822	57,260,784	+0.21(+3.15%)
Aug 02, 2012	6.627	6.768	6.567	6.614	50,280,916	-0.09(-1.40%)
Aug 01, 2012	6.546	6.738	6.426	6.708	55,686,572	+0.12(+1.83%)
Jul 31, 2012	6.835	6.869	6.530	6.587	66,630,200	-0.28(-4.06%)
Jul 30, 2012	6.842	6.885	6.681	6.865	46,663,580	-0.00(-0.05%)
Jul 27, 2012	6.634	6.879	6.593	6.869	47,866,224	+0.31(+4.71%)
Jul 26, 2012	6.513	6.600	6.426	6.560	36,865,800	+0.18(+2.79%)
Jul 25, 2012	6.372	6.473	6.291	6.382	29,064,002	+0.06(+1.01%)
Jul 24, 2012	6.426	6.456	6.238	6.318	28,529,496	-0.07(-1.10%)
Jul 23, 2012	6.318	6.429	6.218	6.389	36,210,112	-0.18(-2.76%)
Jul 20, 2012	6.640	6.684	6.513	6.570	36,551,108	-0.18(-2.68%)
Jul 19, 2012	6.624	6.775	6.604	6.751	42,385,780	+0.17(+2.65%)
Jul 18, 2012	6.530	6.590	6.493	6.577	41,757,924	+0.01(+0.10%)
Jul 17, 2012	6.620	6.637	6.486	6.570	53,522,636	-0.02(-0.25%)
Jul 16, 2012	6.687	6.733	6.483	6.587	55,079,748	-0.06(-0.96%)
Jul 13, 2012	6.587	6.691	6.570	6.651	60,883,192	+0.37(+5.82%)
Jul 12, 2012	6.151	6.328	6.077	6.285	41,117,132	+0.01(+0.11%)
Jul 11, 2012	6.211	6.417	6.211	6.278	40,113,832	+0.01(+0.16%)
Jul 10, 2012	6.476	6.500	6.218	6.268	40,792,944	-0.14(-2.15%)
Jul 09, 2012	6.503	6.503	6.325	6.406	37,812,344	-0.14(-2.10%)
Jul 06, 2012	6.610	6.617	6.476	6.543	35,701,204	-0.15(-2.26%)
Jul 05, 2012	6.570	6.771	6.526	6.694	49,450,776	+0.09(+1.42%)
Jul 03, 2012	6.453	6.624	6.426	6.600	36,254,612	+0.20(+3.15%)
Jul 02, 2012	6.315	6.422	6.255	6.399	35,293,440	+0.10(+1.60%)
Jun 29, 2012	6.174	6.298	6.144	6.298	50,786,664	+0.37(+6.23%)
Jun 28, 2012	5.832	5.979	5.795	5.929	31,574,366	+0.01(+0.17%)
Jun 27, 2012	6.003	6.043	5.845	5.919	46,299,528	-0.08(-1.40%)
Jun 26, 2012	5.996	6.063	5.909	6.003	57,241,208	+0.02(+0.28%)
Jun 25, 2012	6.248	6.305	5.956	5.986	91,480,032	-0.59(-8.98%)
Jun 22, 2012	6.627	6.634	6.442	6.577	53,746,520	+0.01(+0.20%)
Jun 21, 2012	6.838	6.869	6.553	6.563	54,421,196	-0.31(-4.45%)
Jun 20, 2012	6.832	6.959	6.721	6.869	67,089,232	+0.07(+0.99%)
Jun 19, 2012	6.483	6.869	6.459	6.802	75,466,560	+0.43(+6.68%)
Jun 18, 2012	6.224	6.399	6.181	6.375	39,382,708	+0.16(+2.65%)
Jun 15, 2012	6.219	6.231	6.094	6.211	46,113,564	+0.05(+0.87%)
Jun 14, 2012	6.278	6.291	6.100	6.157	70,747,464	-0.16(-2.55%)
Jun 13, 2012	6.278	6.402	6.241	6.318	34,395,316	+0.05(+0.86%)
Jun 12, 2012	6.318	6.338	6.214	6.265	70,879,464	+0.01(+0.16%)
Jun 11, 2012	6.610	6.644	6.241	6.255	74,467,864	-0.29(-4.46%)
Jun 08, 2012	6.573	6.627	6.432	6.546	63,223,488	-0.19(-2.89%)
Jun 07, 2012	6.832	6.912	6.711	6.741	47,127,256	+0.06(+0.95%)
Jun 06, 2012	6.617	6.738	6.593	6.677	48,221,768	+0.11(+1.63%)
Jun 05, 2012	6.617	6.704	6.520	6.570	39,631,568	+0.07(+1.08%)
Jun 04, 2012	6.453	6.614	6.422	6.500	48,338,384	+0.07(+1.10%)