Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.418	8.676	8.381	8.523	59,704,364	+0.35(+4.30%)
Aug 30, 2007	8.015	8.312	7.857	8.172	45,386,288	+0.06(+0.68%)
Aug 29, 2007	7.942	8.121	7.902	8.117	61,878,848	+0.29(+3.72%)
Aug 28, 2007	8.079	8.132	7.795	7.826	48,497,460	-0.40(-4.83%)
Aug 27, 2007	8.172	8.300	8.059	8.223	26,702,632	+0.05(+0.64%)
Aug 24, 2007	7.863	8.224	7.863	8.170	44,589,448	+0.26(+3.33%)
Aug 23, 2007	8.077	8.136	7.753	7.907	61,309,288	+0.03(+0.37%)
Aug 22, 2007	7.641	7.922	7.622	7.878	57,682,972	+0.45(+6.05%)
Aug 21, 2007	7.308	7.498	7.244	7.429	37,498,068	+0.02(+0.34%)
Aug 20, 2007	7.535	7.550	7.215	7.404	50,983,208	-0.05(-0.67%)
Aug 17, 2007	7.698	7.773	7.273	7.454	97,129,872	+0.07(+0.97%)
Aug 16, 2007	7.170	7.382	6.719	7.382	135,666,848	-0.25(-3.34%)
Aug 15, 2007	7.906	8.225	7.626	7.637	73,029,944	-0.42(-5.27%)
Aug 14, 2007	8.398	8.434	8.028	8.061	55,742,892	-0.23(-2.76%)
Aug 13, 2007	8.435	8.522	8.217	8.290	36,252,292	-0.02(-0.25%)
Aug 10, 2007	8.151	8.476	8.114	8.311	61,704,976	-0.22(-2.60%)
Aug 09, 2007	8.482	8.723	8.427	8.533	51,447,336	-0.34(-3.84%)
Aug 08, 2007	8.716	9.037	8.716	8.873	48,597,284	+0.25(+2.93%)
Aug 07, 2007	8.501	8.724	8.413	8.621	44,484,148	+0.01(+0.06%)
Aug 06, 2007	8.435	8.621	8.165	8.615	56,906,076	+0.12(+1.43%)
Aug 03, 2007	8.596	8.975	8.485	8.494	43,852,212	-0.49(-5.48%)
Aug 02, 2007	9.026	9.026	8.792	8.986	36,779,492	+0.19(+2.21%)
Aug 01, 2007	8.855	9.018	8.596	8.792	63,056,464	-0.15(-1.71%)
Jul 31, 2007	9.254	9.404	8.913	8.945	48,500,292	-0.13(-1.46%)
Jul 30, 2007	8.788	9.179	8.738	9.077	52,496,684	+0.32(+3.65%)
Jul 27, 2007	8.917	9.073	8.598	8.757	66,258,456	-0.13(-1.47%)
Jul 26, 2007	9.114	9.189	8.531	8.888	75,852,264	-0.61(-6.43%)
Jul 25, 2007	9.285	9.520	8.915	9.499	60,740,520	+0.21(+2.30%)
Jul 24, 2007	9.759	9.769	9.163	9.285	51,584,692	-0.58(-5.87%)
Jul 23, 2007	9.736	9.875	9.611	9.864	24,246,598	+0.23(+2.43%)
Jul 20, 2007	9.681	9.708	9.500	9.630	25,342,502	-0.05(-0.53%)
Jul 19, 2007	9.715	9.773	9.648	9.681	28,546,490	+0.10(+1.06%)
Jul 18, 2007	9.525	9.612	9.478	9.579	28,867,910	+0.04(+0.38%)
Jul 17, 2007	9.482	9.604	9.455	9.543	34,582,792	+0.09(+0.98%)
Jul 16, 2007	9.560	9.560	9.345	9.451	35,430,240	-0.07(-0.77%)
Jul 13, 2007	9.425	9.630	9.397	9.524	42,328,724	+0.10(+1.11%)
Jul 12, 2007	9.179	9.440	9.116	9.419	40,217,444	+0.35(+3.88%)
Jul 11, 2007	8.935	9.138	8.895	9.068	29,587,354	+0.13(+1.43%)
Jul 10, 2007	9.167	9.109	8.910	8.939	37,236,868	-0.28(-3.08%)
Jul 09, 2007	9.095	9.294	9.121	9.223	22,584,108	+0.16(+1.76%)
Jul 06, 2007	9.069	9.161	9.007	9.063	35,280,776	+0.10(+1.09%)
Jul 05, 2007	8.869	8.989	8.831	8.966	50,934,596	+0.09(+1.06%)
Jul 03, 2007	8.786	8.876	8.704	8.872	22,822,292	+0.20(+2.34%)
Jul 02, 2007	8.476	8.669	8.425	8.669	28,299,170	+4.49(+107.47%)
Jun 29, 2007	4.214	4.267	4.140	4.179	47,948,564	+0.00(+0.08%)
Jun 28, 2007	4.173	4.226	4.159	4.175	41,768,096	+0.02(+0.54%)
Jun 27, 2007	4.055	4.153	4.045	4.153	33,250,952	+0.05(+1.18%)
Jun 26, 2007	4.162	4.186	4.079	4.104	33,887,756	-0.03(-0.70%)
Jun 25, 2007	4.117	4.225	4.096	4.133	43,509,208	-0.05(-1.27%)
Jun 22, 2007	4.221	4.234	4.139	4.186	36,496,948	-0.06(-1.37%)
Jun 21, 2007	4.204	4.258	4.148	4.245	42,727,856	+0.08(+1.95%)
Jun 20, 2007	4.282	4.290	4.153	4.163	54,252,552	-0.09(-2.11%)
Jun 19, 2007	4.211	4.298	4.176	4.253	55,295,900	+0.04(+0.89%)
Jun 18, 2007	4.196	4.229	4.187	4.215	52,918,984	+0.03(+0.72%)
Jun 15, 2007	4.121	4.202	4.121	4.185	77,468,824	+0.11(+2.64%)
Jun 14, 2007	3.998	4.088	3.997	4.078	74,157,392	+0.11(+2.75%)
Jun 13, 2007	3.866	3.968	3.866	3.968	53,978,292	+0.12(+3.18%)
Jun 12, 2007	3.852	3.926	3.825	3.846	62,827,148	-0.01(-0.23%)
Jun 11, 2007	3.792	3.884	3.762	3.855	46,202,100	+0.08(+2.14%)
Jun 08, 2007	3.668	3.795	3.664	3.774	36,439,208	+0.10(+2.74%)
Jun 07, 2007	3.722	3.819	3.654	3.674	44,554,788	-0.10(-2.62%)
Jun 06, 2007	3.781	3.822	3.739	3.773	42,379,592	-0.08(-1.99%)
Jun 05, 2007	3.835	3.900	3.822	3.849	39,858,756	-0.01(-0.21%)
Jun 04, 2007	3.790	3.868	3.780	3.857	37,132,388	+0.03(+0.66%)