Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	9.291	9.575	9.250	9.407	54,096,900	+0.39(+4.30%)
Aug 30, 2007	8.845	9.174	8.672	9.019	41,123,584	+0.06(+0.68%)
Aug 29, 2007	8.765	8.962	8.721	8.958	56,067,156	+0.32(+3.72%)
Aug 28, 2007	8.917	8.975	8.603	8.637	43,942,556	-0.44(-4.83%)
Aug 27, 2007	9.019	9.160	8.894	9.075	24,194,708	+0.06(+0.64%)
Aug 24, 2007	8.678	9.077	8.678	9.017	40,401,584	+0.29(+3.33%)
Aug 23, 2007	8.914	8.979	8.556	8.727	55,551,088	+0.03(+0.37%)
Aug 22, 2007	8.433	8.743	8.412	8.695	52,265,356	+0.50(+6.05%)
Aug 21, 2007	8.065	8.275	7.995	8.199	33,976,228	+0.03(+0.34%)
Aug 20, 2007	8.316	8.333	7.963	8.171	46,194,840	-0.05(-0.67%)
Aug 17, 2007	8.495	8.579	8.027	8.226	88,007,384	+0.08(+0.97%)
Aug 16, 2007	7.913	8.147	7.415	8.147	122,924,944	-0.28(-3.34%)
Aug 15, 2007	8.725	9.078	8.416	8.429	66,170,932	-0.47(-5.27%)
Aug 14, 2007	9.268	9.308	8.861	8.897	50,507,492	-0.25(-2.76%)
Aug 13, 2007	9.309	9.405	9.069	9.150	32,847,458	-0.02(-0.25%)
Aug 10, 2007	8.996	9.355	8.955	9.172	55,909,612	-0.24(-2.60%)
Aug 09, 2007	9.361	9.627	9.300	9.417	46,615,376	-0.38(-3.84%)
Aug 08, 2007	9.620	9.974	9.620	9.793	44,033,000	+0.28(+2.93%)
Aug 07, 2007	9.382	9.629	9.285	9.515	40,306,172	+0.01(+0.06%)
Aug 06, 2007	9.309	9.515	9.011	9.509	51,561,428	+0.13(+1.43%)
Aug 03, 2007	9.487	9.906	9.364	9.375	39,733,588	-0.54(-5.48%)
Aug 02, 2007	9.962	9.962	9.703	9.918	33,325,144	+0.21(+2.21%)
Aug 01, 2007	9.773	9.953	9.487	9.703	57,134,168	-0.17(-1.71%)
Jul 31, 2007	10.21	10.38	9.837	9.872	43,945,120	-0.15(-1.46%)
Jul 30, 2007	9.699	10.13	9.644	10.02	47,566,168	+0.35(+3.65%)
Jul 27, 2007	9.842	10.01	9.489	9.665	60,035,428	-0.14(-1.47%)
Jul 26, 2007	10.06	10.14	9.416	9.810	68,728,184	-0.67(-6.43%)
Jul 25, 2007	10.25	10.51	9.839	10.48	55,035,740	+0.24(+2.30%)
Jul 24, 2007	10.77	10.78	10.11	10.25	46,739,832	-0.64(-5.87%)
Jul 23, 2007	10.75	10.90	10.61	10.89	21,969,344	+0.26(+2.43%)
Jul 20, 2007	10.68	10.71	10.49	10.63	22,962,322	-0.06(-0.53%)
Jul 19, 2007	10.72	10.79	10.65	10.68	25,865,388	+0.11(+1.07%)
Jul 18, 2007	10.51	10.61	10.46	10.57	26,156,622	+0.04(+0.38%)
Jul 17, 2007	10.47	10.60	10.43	10.53	31,334,758	+0.10(+0.98%)
Jul 16, 2007	10.55	10.55	10.31	10.43	32,102,612	-0.08(-0.77%)
Jul 13, 2007	10.40	10.63	10.37	10.51	38,353,188	+0.12(+1.11%)
Jul 12, 2007	10.13	10.42	10.06	10.40	36,440,200	+0.39(+3.88%)
Jul 11, 2007	9.861	10.09	9.817	10.01	26,808,496	+0.14(+1.43%)
Jul 10, 2007	10.12	10.05	9.834	9.866	33,739,560	-0.31(-3.08%)
Jul 09, 2007	10.04	10.26	10.07	10.18	20,462,996	+0.18(+1.76%)
Jul 06, 2007	10.01	10.11	9.941	10.00	31,967,186	+0.11(+1.09%)
Jul 05, 2007	9.788	9.921	9.746	9.895	46,150,792	+0.10(+1.06%)
Jul 03, 2007	9.697	9.796	9.606	9.791	20,678,810	+0.22(+2.34%)
Jul 02, 2007	9.355	9.568	9.299	9.568	25,641,298	+4.96(+107.47%)
Jun 29, 2007	4.650	4.710	4.569	4.612	43,445,212	+0.00(+0.08%)
Jun 28, 2007	4.605	4.664	4.590	4.608	37,845,216	+0.02(+0.54%)
Jun 27, 2007	4.475	4.583	4.464	4.583	30,128,004	+0.05(+1.18%)
Jun 26, 2007	4.594	4.620	4.501	4.530	30,705,000	-0.03(-0.70%)
Jun 25, 2007	4.544	4.663	4.521	4.562	39,422,800	-0.06(-1.27%)
Jun 22, 2007	4.658	4.673	4.568	4.620	33,069,136	-0.06(-1.37%)
Jun 21, 2007	4.639	4.699	4.577	4.685	38,714,836	+0.09(+1.95%)
Jun 20, 2007	4.725	4.734	4.584	4.595	49,157,124	-0.10(-2.11%)
Jun 19, 2007	4.648	4.743	4.609	4.694	50,102,480	+0.04(+0.89%)
Jun 18, 2007	4.631	4.667	4.621	4.652	47,948,808	+0.03(+0.72%)
Jun 15, 2007	4.549	4.638	4.548	4.619	70,192,912	+0.12(+2.64%)
Jun 14, 2007	4.412	4.512	4.411	4.500	67,192,496	+0.12(+2.75%)
Jun 13, 2007	4.267	4.380	4.267	4.380	48,908,624	+0.13(+3.18%)
Jun 12, 2007	4.251	4.333	4.221	4.245	56,926,388	-0.01(-0.23%)
Jun 11, 2007	4.185	4.286	4.152	4.255	41,862,776	+0.09(+2.14%)
Jun 08, 2007	4.048	4.189	4.044	4.166	33,016,820	+0.11(+2.74%)
Jun 07, 2007	4.107	4.215	4.033	4.055	40,370,180	-0.11(-2.62%)
Jun 06, 2007	4.173	4.218	4.126	4.164	38,399,280	-0.08(-1.99%)
Jun 05, 2007	4.233	4.304	4.218	4.248	36,115,204	-0.01(-0.21%)
Jun 04, 2007	4.183	4.269	4.171	4.257	33,644,896	+0.03(+0.66%)